| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.27▼ | 10.28▼ | 10.29▼ | 9.10▼ | 9.94▼ |
| MA10 | 10.38▼ | 10.39▼ | 10.48▼ | 9.43▼ | 12.21▼ |
| MA20 | 10.42▼ | 11.44▼ | 13.37▼ | 10.02▼ | N/A |
| MA50 | 14.14▼ | N/A | N/A | 12.93▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.271▲ | 0.410▲ | N/A | 0.105▲ | N/A |
| RSI | 14.231▼ | 12.109▼ | 9.145▼ | 16.298▼ | N/A |
| STOCH | 38.378 | 35.895 | 7.498▼ | 4.018▼ | N/A |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -90.031▼ | N/A |
| CCI | -466.667▼ | -426.888▼ | -92.346 | -128.777▼ | N/A |
|
Monday, October 20, 2025 04:14 AM
The MTYY ETF is currently trading at $18.39, which represents a 3.84% change. Over the past 52 weeks, the ETF has traded as high as $25.17 and as low as $17.64. The expense ratio of MTYY is 1.07%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 9.02 | 9.02 | 8.51 | 8.738 | 11,300 |
| 24/12/25 | 9.02 | 9.041 | 8.91 | 9.041 | 21,300 |
| 23/12/25 | 9.215 | 9.23 | 9.0027 | 9.05 | 10,244 |
| 22/12/25 | 9.39 | 9.46 | 9.3362 | 9.3362 | 1,749 |
| 19/12/25 | 9.3301 | 9.46 | 9.3301 | 9.34 | 5,898 |
| 18/12/25 | 9.6658 | 9.71 | 9.495 | 9.4953 | 11,319 |
| 17/12/25 | 9.7362 | 9.9497 | 9.54 | 9.5556 | 9,858 |
| 16/12/25 | 9.79 | 9.89 | 9.723 | 9.833 | 6,000 |
| 15/12/25 | 10.30 | 10.30 | 9.6935 | 9.6935 | 8,668 |
| 12/12/25 | 10.5685 | 10.6598 | 10.2378 | 10.2378 | 1,971 |
|
|
||||
|
|
||||
|
|