| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.33▼ | 14.33▼ | 14.33▼ | 13.95▼ | 16.06▼ |
| MA10 | 16.25▼ | 16.25▼ | 16.25▼ | 14.88▼ | N/A |
| MA20 | 18.18▼ | 18.42▼ | 18.72▼ | 16.50▼ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | 12.988▼ | 11.891▼ | 10.951▼ | 10.499▼ | N/A |
| STOCH | 2.373▼ | 2.373▼ | 2.373▼ | 2.727▼ | N/A |
| WILL %R | -97.516▼ | -97.516▼ | -97.516▼ | -98.303▼ | N/A |
| CCI | -105.233▼ | -105.235▼ | -105.306▼ | -110.617▼ | N/A |
|
Monday, October 20, 2025 04:14 AM
The MTYY ETF is currently trading at $18.39, which represents a 3.84% change. Over the past 52 weeks, the ETF has traded as high as $25.17 and as low as $17.64. The expense ratio of MTYY is 1.07%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/25 | 13.735 | 13.735 | 13.235 | 13.323 | 4,800 |
| 11/11/25 | 13.88 | 13.92 | 13.645 | 13.645 | 5,100 |
| 10/11/25 | 14.20 | 14.20 | 13.81 | 13.912 | 14,400 |
| 07/11/25 | 14.12 | 14.33 | 14.11 | 14.27 | 4,000 |
| 06/11/25 | 15.14 | 15.14 | 14.62 | 14.62 | 7,937 |
| 05/11/25 | 15.19 | 15.2926 | 15.0575 | 15.2926 | 11,796 |
| 04/11/25 | 15.331 | 15.50 | 15.047 | 15.049 | 10,300 |
| 03/11/25 | 16.06 | 16.06 | 15.613 | 15.776 | 6,000 |
| 31/10/25 | 16.44 | 16.55 | 16.23 | 16.23 | 13,300 |
| 30/10/25 | 17.03 | 17.03 | 16.39 | 16.635 | 13,900 |
|
|
||||
|
|
||||
|
|