WisdomTree Mortgage Plus Bond Fund (MTGP) Stock Price

43.635 ▼ -0.1117 (-0.26%)
Open: 43.6899 Vol: 3.66K Day's range: 43.635 - 43.69 Aug 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MTGP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 43.75▲ 43.75▲ 43.75▲ 43.72▼ 43.65▼
MA10 43.73▲ 43.73▲ 43.75▲ 43.70▼ 43.87▼
MA20 43.83▼ 43.83▼ 43.85▼ 43.68▼ 44.04▼
MA50 43.99▼ 43.99▼ 44.02▼ 43.90▼ 44.41▼
MA100 44.23▼ 44.27▼ 44.30▼ 44.03▼ 44.09▼
MA200 44.46▼ 44.49▼ 44.51▼ 44.34▼ 43.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.012▲ 0.010▲ 0.018▲ -0.037▼
RSI 48.109▼ 48.034▼ 47.756▼ 44.787▼ 39.948▼
STOCH 68.782     68.782     63.889     37.098     20.805    
WILL %R -31.250     -31.250     -31.250     -80.612▼ -85.257▼
CCI 40.021     40.021     34.423     -62.978     -69.892    
Latest Filters Detected On MTGP
MA $MTGP Price Crossed Below MA(26) Set Alert
MA $MTGP Price Crossed Below MA(13) Set Alert
MA $MTGP Price Crossed Below MA(7) Set Alert
WisdomTree Mortgage Plus Bond Fund News
WisdomTree Mortgage Plus Bond Fund
Friday, August 14, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
WisdomTree Mortgage Plus Bond Fund
Friday, August 14, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
WisdomTree Trust - WisdomTree Mortgage Plus Bond Fund
Sunday, August 02, 2026 05:01 PM
N/A Market cap calculated using publicly traded shares outstanding only. Does not include unlisted, private, or dual-class non-traded shares. Implied market cap may vary.
MTGP historical stock data
date open high low close volume
21/08/26 43.6899 43.69 43.635 43.635 3,664
20/08/26 43.74 43.775 43.63 43.7467 6,582
19/08/26 44.02 44.03 43.7413 43.8285 4,338
18/08/26 43.615 43.72 43.615 43.655 2,865
17/08/26 43.70 43.75 43.66 43.7485 7,379
14/08/26 43.86 43.86 43.71 43.73 7,346
13/08/26 43.98 43.98 43.755 43.76 7,757
12/08/26 43.74 43.74 43.65 43.65 4,673
11/08/26 43.63 43.66 43.615 43.615 2,254
10/08/26 43.54 43.6199 43.54 43.5815 3,471
Quote Details
52wk Low:43.496
52wk High:45.35
Vol:3.66K
Avg Vol(3m):183K
1Y Chng:-2.34%
1M Chng:-0.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00