| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.21▲ | 44.21▲ | 44.21▲ | 44.15▼ | 44.08▲ |
| MA10 | 44.05▲ | 44.05▲ | 44.05▲ | 44.08▲ | 44.12▼ |
| MA20 | 44.16▲ | 44.16▲ | 44.16▲ | 44.02▲ | 44.32▼ |
| MA50 | 44.29▼ | 44.32▼ | 44.33▼ | 44.15▼ | 44.46▼ |
| MA100 | 44.50▼ | 44.49▼ | 44.51▼ | 44.34▼ | 44.18▼ |
| MA200 | 44.61▼ | 44.56▼ | 44.52▼ | 44.54▼ | 43.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | 0.036▲ | 0.037▲ | 0.027▲ | -0.022▼ |
| RSI | 51.110▲ | 51.082▲ | 51.039▲ | 50.768▲ | 45.834▼ |
| STOCH | 69.998 | 69.998 | 69.998 | 54.926 | 44.628 |
| WILL %R | -22.222▲ | -22.222▲ | -22.222▲ | -58.893 | -54.128 |
| CCI | 46.419 | 46.419 | 46.419 | 54.436 | -5.237 |
|
Thursday, June 18, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, June 18, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, April 20, 2026 01:10 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/06/26 | 44.19 | 44.31 | 44.03 | 44.09 | 9,572 |
| 18/06/26 | 44.25 | 44.25 | 44.17 | 44.17 | 463 |
| 17/06/26 | 44.31 | 44.31 | 44.058 | 44.058 | 3,812 |
| 16/06/26 | 44.26 | 44.44 | 44.1605 | 44.245 | 10,587 |
| 15/06/26 | 44.31 | 44.31 | 43.90 | 44.2001 | 8,720 |
| 12/06/26 | 44.16 | 44.31 | 44.02 | 44.125 | 6,786 |
| 11/06/26 | 44.02 | 44.16 | 43.8966 | 44.16 | 10,211 |
| 10/06/26 | 43.94 | 44.04 | 43.93 | 43.96 | 7,067 |
| 09/06/26 | 43.96 | 43.975 | 43.905 | 43.95 | 3,367 |
| 08/06/26 | 43.96 | 43.96 | 43.8457 | 43.8457 | 685 |
|
|
||||
|
|
||||
|
|