WisdomTree Mortgage Plus Bond Fund (MTGP) Stock Price

44.795 ▼ -0.005 (-0.01%)
Open: 44.58 Vol: 8.31K Day's range: 44.58 - 44.86 Dec 23, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MTGP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.70▲ 44.70▲ 44.70▲ 44.78▲ 44.71▲
MA10 44.69▲ 44.69▲ 44.72▲ 44.71▲ 44.76▲
MA20 44.74▲ 44.73▲ 44.73▲ 44.71▲ 44.67▲
MA50 44.78▲ 44.77▲ 44.77▲ 44.78▲ 44.05▲
MA100 44.54▲ 44.47▲ 44.45▲ 44.62▲ 43.86▲
MA200 44.11▲ 43.98▲ 43.95▲ 44.15▲ 44.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.007▲ 0.005▲ 0.020▲ -0.035▼
RSI 52.751▲ 53.580▲ 53.172▲ 53.875▲ 57.752▲
STOCH 39.801     38.836     32.531     77.915     34.956    
WILL %R -54.717     -54.717     -50.877     -15.854▲ -56.061    
CCI 47.653     83.236     83.495     63.245     -12.564    
Latest Filters Detected On MTGP
▲ MACD $MTGP MACD(12,26,9) Crossed Above Zero Set Alert
MA $MTGP Price Crossed Above MA(50) Set Alert
WisdomTree Mortgage Plus Bond Fund News
WisdomTree Mortgage Plus Bond Fund (MTGP) After-Hours
Friday, July 14, 2023 05:11 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
MTGP Latest Pre Market Trades
Friday, July 14, 2023 05:11 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
MTGP Latest After Hours Trades
Friday, July 14, 2023 05:11 PM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
MTGP historical stock data
date open high low close volume
23/12/25 44.58 44.86 44.58 44.795 8,309
22/12/25 44.7496 44.80 44.735 44.80 4,567
19/12/25 44.755 44.81 44.7001 44.76 1,272
18/12/25 44.86 44.86 44.795 44.8211 2,564
17/12/25 44.68 44.74 44.6783 44.705 6,791
16/12/25 44.72 44.72 44.6752 44.715 6,023
15/12/25 44.61 44.623 44.61 44.61 1,019
12/12/25 44.63 44.63 44.51 44.565 2,276
11/12/25 44.83 44.83 44.6673 44.67 4,093
10/12/25 44.75 44.75 44.505 44.645 2,870
Quote Details
52wk Low:42.45
52wk High:45.35
Vol:8.31K
Avg Vol(3m):118K
1Y Chng:+3.93%
1M Chng:-0.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00