| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.40▲ | 42.40▲ | 42.40▲ | 42.40▲ | 42.26▲ |
| MA10 | 42.27▲ | 42.26▲ | 42.26▲ | 42.24▲ | 42.78▼ |
| MA20 | 42.36▲ | 42.42▼ | 42.42▼ | 42.19▲ | 43.35▼ |
| MA50 | 43.20▼ | 43.25▼ | 43.26▼ | 42.92▼ | 44.03▼ |
| MA100 | 43.71▼ | 43.73▼ | 43.75▼ | 43.44▼ | 43.95▼ |
| MA200 | 44.17▼ | 44.20▼ | 44.24▼ | 43.94▼ | 43.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.079▲ | 0.075▲ | 0.076▲ | 0.094▲ | -0.111▼ |
| RSI | 43.853▼ | 43.503▼ | 43.485▼ | 48.660▼ | 32.532▼ |
| STOCH | 80.991▲ | 81.670▲ | 81.670▲ | 89.412▲ | 22.261 |
| WILL %R | -19.108▲ | -19.108▲ | -19.108▲ | -14.414▲ | -62.745 |
| CCI | 80.069 | 83.859 | 83.859 | 91.651 | -70.289 |
|
Friday, October 09, 2026 12:59 PM
Explore información detallada sobre el rendimiento por dividendos de MTGP, incluido su historial de pagos y la fecha ex-dividendo de MTGP. Esta página le ofrece una visión completa de las tendencias d ...
|
|
Monday, August 03, 2026 11:45 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Friday, July 14, 2023 05:11 PM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/26 | 42.38 | 42.44 | 42.30 | 42.43 | 5,105 |
| 19/10/26 | 42.40 | 42.52 | 42.30 | 42.385 | 5,110 |
| 16/10/26 | 42.42 | 42.59 | 42.3805 | 42.47 | 8,816 |
| 15/10/26 | 42.59 | 42.59 | 42.4527 | 42.4527 | 3,811 |
| 14/10/26 | 41.96 | 42.30 | 41.96 | 42.2502 | 6,249 |
| 13/10/26 | 42.1156 | 42.20 | 42.1156 | 42.19 | 7,255 |
| 12/10/26 | 42.095 | 42.13 | 41.93 | 42.0773 | 5,794 |
| 09/10/26 | 42.00 | 42.1051 | 41.9888 | 42.1051 | 4,547 |
| 08/10/26 | 41.97 | 42.1199 | 41.48 | 42.045 | 72,846 |
| 07/10/26 | 41.77 | 42.04 | 41.77 | 41.95 | 5,203 |
|
|
||||
|
|
||||
|
|