| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.18▼ | 44.18▼ | 44.18▼ | 43.84▲ | 44.16▼ |
| MA10 | 44.22▼ | 44.22▼ | 44.22▼ | 43.96▼ | 44.19▼ |
| MA20 | 44.35▼ | 44.33▼ | 44.33▼ | 44.08▼ | 44.47▼ |
| MA50 | 44.39▼ | 44.45▼ | 44.46▼ | 44.22▼ | 44.43▼ |
| MA100 | 44.54▼ | 44.56▼ | 44.56▼ | 44.46▼ | 44.15▼ |
| MA200 | 44.64▼ | 44.55▼ | 44.51▼ | 44.55▼ | 43.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | -0.035▼ | -0.035▼ | -0.020▼ | -0.073▼ |
| RSI | 33.409▼ | 33.538▼ | 33.524▼ | 43.152▼ | 42.038▼ |
| STOCH | 38.375 | 37.500 | 37.500 | 25.058 | 45.247 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -56.414 | -77.467▼ |
| CCI | -225.975▼ | -231.010▼ | -231.010▼ | -44.309 | -124.771▼ |
| MA | $MTGP Price Crossed Above MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 43.85 | 43.96 | 43.85 | 43.9325 | 4,139 |
| 21/05/26 | 43.8399 | 43.9995 | 43.75 | 43.9233 | 4,374 |
| 20/05/26 | 43.71 | 43.875 | 43.60 | 43.875 | 5,209 |
| 19/05/26 | 43.67 | 43.68 | 43.59 | 43.6402 | 25,358 |
| 18/05/26 | 43.9485 | 43.9485 | 43.755 | 43.82 | 2,754 |
| 15/05/26 | 43.89 | 43.91 | 43.8314 | 43.8405 | 5,837 |
| 14/05/26 | 44.24 | 44.24 | 44.1101 | 44.1184 | 7,945 |
| 13/05/26 | 44.15 | 44.165 | 44.075 | 44.13 | 2,530 |
| 12/05/26 | 44.27 | 44.27 | 44.05 | 44.11 | 9,681 |
| 11/05/26 | 44.34 | 44.34 | 44.1815 | 44.2201 | 2,419 |
|
|
||||
|
|
||||
|
|