WisdomTree Mortgage Plus Bond Fund (MTGP) Stock Price

44.8285 ▼ -0.0617 (-0.14%)
Open: 45.02 Vol: 4.6K Day's range: 44.8285 - 45.04 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MTGP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.92▲ 44.85▲ 44.85▲ 44.88▼ 44.58▲
MA10 44.78▲ 44.70▲ 44.70▲ 44.78▲ 44.26▲
MA20 44.51▲ 44.44▲ 44.44▲ 44.50▲ 43.93▲
MA50 44.14▲ 44.10▲ 44.11▲ 44.15▲ 43.76▲
MA100 43.86▲ 43.83▲ 43.83▲ 43.89▲ 43.59▲
MA200 43.66▲ 43.70▲ 43.84▲ 43.73▲ 44.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.047▲ 0.051▲ 0.050▲ 0.029▲ 0.117▲
RSI 65.485▲ 67.419▲ 67.394▲ 61.757▲ 67.166▲
STOCH 88.464▲ 89.463▲ 89.463▲ 73.495     79.989    
WILL %R -6.977▲ -6.977▲ -6.977▲ -29.952     -18.653▲
CCI 106.285▲ 122.360▲ 122.360▲ 69.115     173.607▲
Latest Filters Detected On MTGP
MA $MTGP Price Crossed Below MA(7) Set Alert
CDL $MTGP Marubozu Candlestick Pattern Detected Set Alert
WisdomTree Mortgage Plus Bond Fund News
Canada’s ETF Market News Recap Week #36: Covered Calls, Active Bonds, and Global Equity Ambitions
Monday, September 08, 2025 03:11 AM
Detailed price information for Wisdomtree Mortgage Plus Bond Fund (MTGP-A) from The Globe and Mail including charting and trades.
US stocks rise; new highs for S&P 500 and Nasdaq; crypto surges
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
GrafTech back in compliance with NYSE standards, will consider reverse stock split
Tuesday, August 05, 2025 06:19 AM
GrafTech International Ltd. (NYSE: EAF) of Brooklyn Heights said it has regained compliance with the New York Stock Exchange's continued listing standards. The manufacturer is poised to take a step ...
MTGP historical stock data
date open high low close volume
17/09/25 45.02 45.04 44.8285 44.8285 4,600
16/09/25 44.99 45.14 44.87 44.8902 6,036
15/09/25 44.94 45.09 44.7751 44.935 6,624
12/09/25 44.747 44.84 44.718 44.79 1,900
11/09/25 44.91 44.97 44.85 44.97 4,200
10/09/25 45.01 45.01 44.691 44.803 7,500
09/09/25 44.79 44.79 44.61 44.681 5,700
08/09/25 44.80 44.83 44.68 44.775 2,713
05/09/25 44.72 44.84 44.63 44.675 4,300
04/09/25 44.41 44.48 44.35 44.45 17,700
Quote Details
52wk Low:42.45
52wk High:45.54
Vol:4.6K
Avg Vol(3m):124.1K
1Y Chng:-0.59%
1M Chng:+1.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00