WisdomTree Mortgage Plus Bond Fund (MTGP) Stock Price

43.873 ▼ -0.13 (-0.30%)
Open: 44.07 Vol: 2.1K Day's range: 43.86 - 44.07 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MTGP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.66▲ 43.65▲ 43.65▲ 43.83▲ 43.70▲
MA10 43.61▲ 43.59▲ 43.52▲ 43.66▲ 43.77▲
MA20 43.58▲ 43.63▲ 43.67▲ 43.65▲ 43.50▲
MA50 43.66▲ 43.42▲ 43.37▲ 43.72▲ 43.84▲
MA100 43.46▲ 43.51▲ 43.63▲ 43.55▲ 43.34▲
MA200 43.96▼ 43.77▲ 43.73▲ 43.98▼ 45.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ 0.007▲ -0.001▼ 0.053▲ 0.035▲
RSI 58.617▲ 58.520▲ 57.828▲ 55.039▲ 52.307▲
STOCH 62.445     65.794     72.595     84.193▲ 57.228    
WILL %R 0.000▲ 0.000▲ -12.712▲ -14.924▲ -34.519    
CCI 179.362▲ 223.253▲ 114.813▲ 134.037▲ 70.127    
Latest Filters Detected On MTGP
MA $MTGP Price Crossed Below MA(200) Set Alert
CDL $MTGP Engulfing Candlestick Pattern Detected Set Alert
CDL $MTGP Marubozu Candlestick Pattern Detected Set Alert
WisdomTree Mortgage Plus Bond Fund News
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for Wisdomtree Mortgage Plus Bond Fund (MTGP-A) from The Globe and Mail including charting and trades.
The Nasdaq Is Officially in a Bear Market. Here's Why History Says Investors Shouldn't Panic.
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
Muay Thai Grand Prix reaches another ‘huge milestone’ with DAZN deal and imminent Dubai show ahead of huge MTGP 93 card
Friday, April 04, 2025 02:47 PM
MTGP 93, which takes place at the Royal Regency in London on Saturday night, will be the first of a three-fight collaboration between the promotion and sports broadcasting powerhouse DAZN - which ...
MTGP historical stock data
date open high low close volume
01/05/25 44.07 44.07 43.86 43.873 2,100
30/04/25 43.91 44.029 43.91 44.003 1,400
28/04/25 43.82 43.96 43.70 43.92 5,500
25/04/25 43.592 43.74 43.592 43.72 5,400
24/04/25 43.63 43.709 43.53 43.655 5,400
23/04/25 43.54 43.54 43.404 43.404 2,900
22/04/25 43.43 43.51 43.338 43.51 2,200
21/04/25 43.53 43.53 43.356 43.356 6,700
17/04/25 43.596 43.74 43.45 43.61 10,200
16/04/25 43.40 43.63 43.33 43.591 2,300
Quote Details
52wk Low:42.438
52wk High:45.80
Vol:2.1K
Avg Vol(3m):129.1K
1Y Chng:+2.48%
1M Chng:+0.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00