WisdomTree Mortgage Plus Bond Fund (MTGP) Stock Price

44.11 ▲ +0.08 (+0.18%)
Open: 44.06 Vol: 15.4K Day's range: 43.97 - 44.257 Aug 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MTGP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.17▼ 44.15▼ 44.16▼ 44.10▲ 44.02▲
MA10 44.05▲ 43.99▲ 43.99▲ 44.12▼ 43.89▲
MA20 43.91▲ 43.89▲ 43.88▲ 43.99▲ 43.69▲
MA50 43.84▲ 43.80▲ 43.77▲ 43.84▲ 43.80▲
MA100 43.66▲ 43.70▲ 43.67▲ 43.71▲ 43.46▲
MA200 43.58▲ 43.77▲ 43.87▲ 43.65▲ 44.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ 0.039▲ 0.038▲ -0.001▼ 0.058▲
RSI 54.593▲ 54.592▲ 54.636▲ 53.939▲ 57.399▲
STOCH 77.770     83.325▲ 83.325▲ 43.850     62.131    
WILL %R -33.333     -33.333     -33.333     -42.553     -22.573▲
CCI 42.267     47.515     47.515     19.028     93.058    
Latest Filters Detected On MTGP
▼ MACD $MTGP MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $MTGP Price Crossed Above MA(13) Set Alert
MA $MTGP Price Crossed Above MA(7) Set Alert
CDL $MTGP Tasuki Gap Candlestick Pattern Detected Set Alert
WisdomTree Mortgage Plus Bond Fund News
MTGP historical stock data
date open high low close volume
18/08/25 44.06 44.257 43.97 44.11 15,400
15/08/25 44.0776 44.10 43.9511 44.03 8,275
14/08/25 44.1799 44.1799 44.0701 44.1118 1,433
13/08/25 44.17 44.31 44.1301 44.195 9,906
12/08/25 44.24 44.24 43.96 44.04 2,900
11/08/25 44.09 44.23 44.0498 44.23 2,220
08/08/25 44.0618 44.0899 43.9801 44.0255 2,613
07/08/25 44.37 44.3899 44.175 44.175 8,725
06/08/25 44.149 44.21 44.03 44.145 1,900
05/08/25 44.17 44.176 44.16 44.165 1,735
Quote Details
52wk Low:42.45
52wk High:45.80
Vol:15.4K
Avg Vol(3m):132.9K
1Y Chng:-1.47%
1M Chng:+0.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00