WisdomTree Mortgage Plus Bond Fund (MTGP) Stock Price

43.591 ▼ -0.114 (-0.26%)
Open: 43.69 Vol: 18.2K Day's range: 43.21 - 43.69 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MTGP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 43.61▼ 43.61▼ 43.61▼ 43.48▲ 43.44▲
MA10 43.42▲ 43.43▲ 43.42▲ 43.45▲ 43.49▲
MA20 43.38▲ 43.39▲ 43.40▲ 43.42▲ 43.59▼
MA50 43.46▲ 43.52▲ 43.57▲ 43.55▲ 43.88▼
MA100 43.48▲ 43.39▲ 43.44▲ 43.55▲ 43.34▲
MA200 43.76▼ 43.83▼ 43.74▼ 43.88▼ 44.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.052▲ 0.047▲ 0.044▲ 0.040▲ -0.013▼
RSI 54.649▲ 53.886▲ 53.320▲ 53.187▲ 49.868▼
STOCH 72.440     69.295     68.968     62.364     43.429    
WILL %R -36.232     -36.232     -36.232     -24.032▲ -50.962    
CCI 80.747     75.917     70.964     48.480     -30.097    
Latest Filters Detected On MTGP
CDL $MTGP Doji Candlestick Pattern Detected Set Alert
WisdomTree Mortgage Plus Bond Fund News
MTGP historical stock data
date open high low close volume
13/06/25 43.69 43.69 43.21 43.591 18,200
12/06/25 43.72 43.72 43.70 43.705 834
11/06/25 43.538 43.74 43.515 43.59 2,100
09/06/25 43.275 43.3399 43.2118 43.3103 2,356
06/06/25 43.25 43.33 43.14 43.205 6,200
05/06/25 43.59 43.59 43.425 43.455 5,100
04/06/25 43.42 43.5544 43.42 43.48 2,749
03/06/25 43.40 43.40 43.17 43.2508 38,101
02/06/25 43.35 43.47 43.35 43.35 1,464
30/05/25 43.42 43.515 43.30 43.515 2,100
Quote Details
52wk Low:42.45
52wk High:45.80
Vol:18.2K
Avg Vol(3m):101.8K
1Y Chng:+0.33%
1M Chng:-0.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00