| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.29▼ | 44.27▼ | 44.28▼ | 44.20▼ | 44.41▼ |
| MA10 | 44.31▼ | 44.45▼ | 44.50▼ | 44.31▼ | 44.59▼ |
| MA20 | 44.50▼ | 44.61▼ | 44.66▼ | 44.57▼ | 44.64▼ |
| MA50 | 44.69▼ | 44.64▼ | 44.65▼ | 44.65▼ | 44.31▼ |
| MA100 | 44.66▼ | 44.67▼ | 44.69▼ | 44.67▼ | 44.05▼ |
| MA200 | 44.65▼ | 44.47▼ | 44.40▼ | 44.46▼ | 43.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.067▼ | -0.075▼ | -0.065▼ | -0.109▼ |
| RSI | 27.333▼ | 29.058▼ | 29.088▼ | 35.005▼ | 39.432▼ |
| STOCH | 38.374 | 6.551▼ | 3.571▼ | 22.227 | 41.419 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -89.252▼ | -90.945▼ |
| CCI | -196.123▼ | -155.666▼ | -172.383▼ | -161.791▼ | -192.720▼ |
| BBANDS | $MTGP Bollinger Bands Expanding | Set Alert |
|
Friday, March 13, 2026 06:18 AM
Detailed price information for Wisdomtree Mortgage Plus Bond Fund (MTGP-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/26 | 43.90 | 44.07 | 43.90 | 44.015 | 2,020 |
| 23/03/26 | 44.09 | 44.1999 | 44.09 | 44.15 | 1,260 |
| 20/03/26 | 44.24 | 44.24 | 44.005 | 44.005 | 2,533 |
| 19/03/26 | 44.3299 | 44.51 | 44.25 | 44.46 | 7,237 |
| 18/03/26 | 44.432 | 44.50 | 44.361 | 44.362 | 8,200 |
| 17/03/26 | 44.576 | 44.576 | 44.32 | 44.498 | 12,983 |
| 16/03/26 | 44.43 | 44.53 | 44.23 | 44.435 | 214,147 |
| 13/03/26 | 44.45 | 44.5467 | 44.25 | 44.31 | 9,488 |
| 12/03/26 | 44.3863 | 44.51 | 44.375 | 44.375 | 23,183 |
| 11/03/26 | 44.6286 | 44.6286 | 44.47 | 44.505 | 2,464 |
|
|
||||
|
|
||||
|
|