| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.68▼ | 44.68▼ | 44.68▼ | 44.68▼ | 44.70▼ |
| MA10 | 44.76▼ | 44.70▼ | 44.70▼ | 44.71▼ | 44.79▼ |
| MA20 | 44.74▼ | 44.72▼ | 44.72▼ | 44.71▼ | 44.60▼ |
| MA50 | 44.77▼ | 44.77▼ | 44.78▼ | 44.77▼ | 43.97▲ |
| MA100 | 44.49▲ | 44.43▲ | 44.42▲ | 44.53▲ | 43.84▲ |
| MA200 | 44.08▲ | 43.94▲ | 43.93▲ | 44.10▲ | 44.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.013▼ | -0.014▼ | -0.011▼ | -0.039▼ |
| RSI | 43.874▼ | 43.551▼ | 43.713▼ | 43.736▼ | 53.428▲ |
| STOCH | 27.234 | 29.386 | 29.386 | 43.162 | 32.965 |
| WILL %R | -92.982▼ | -92.982▼ | -92.982▼ | -75.714▼ | -77.778▼ |
| CCI | -109.582▼ | -119.014▼ | -119.014▼ | -121.399▼ | -100.322▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 44.58 | 44.58 | 44.58 | 44.58 | 2,563 |
| 08/12/25 | 44.538 | 44.72 | 44.52 | 44.70 | 16,100 |
| 05/12/25 | 44.60 | 44.6899 | 44.60 | 44.6452 | 9,531 |
| 04/12/25 | 44.73 | 44.73 | 44.63 | 44.668 | 3,300 |
| 03/12/25 | 44.77 | 44.83 | 44.702 | 44.82 | 7,900 |
| 02/12/25 | 44.41 | 44.68 | 44.41 | 44.67 | 2,400 |
| 01/12/25 | 44.96 | 44.96 | 44.56 | 44.615 | 3,900 |
| 28/11/25 | 44.7797 | 44.7797 | 44.7331 | 44.7751 | 647 |
| 26/11/25 | 44.82 | 44.86 | 44.73 | 44.81 | 7,200 |
| 25/11/25 | 44.73 | 44.90 | 44.70 | 44.80 | 5,400 |
|
|
||||
|
|
||||
|
|