| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.51▲ | 44.51▲ | 44.50▲ | 44.48▲ | 44.67▼ |
| MA10 | 44.48▲ | 44.50▲ | 44.51▲ | 44.55▲ | 44.64▼ |
| MA20 | 44.50▲ | 44.54▲ | 44.56▲ | 44.62▼ | 44.71▼ |
| MA50 | 44.61▲ | 44.63▼ | 44.64▼ | 44.65▼ | 44.20▲ |
| MA100 | 44.69▼ | 44.70▼ | 44.71▼ | 44.71▼ | 43.93▲ |
| MA200 | 44.43▲ | 44.28▲ | 44.25▲ | 44.28▲ | 43.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.013▲ | 0.008▲ | -0.006▼ | -0.051▼ |
| RSI | 55.206▲ | 53.014▲ | 52.376▲ | 49.635▼ | 51.497▲ |
| STOCH | 59.739 | 56.954 | 48.121 | 34.168 | 47.606 |
| WILL %R | 0.000▲ | -16.364▲ | -16.364▲ | -34.713 | -52.525 |
| CCI | 175.133▲ | 101.349▲ | 93.881 | 66.680 | -102.191▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 44.64 | 44.76 | 44.54 | 44.59 | 1,648 |
| 05/02/26 | 44.5399 | 44.575 | 44.525 | 44.575 | 2,620 |
| 04/02/26 | 44.34 | 44.4886 | 44.34 | 44.385 | 8,516 |
| 03/02/26 | 44.38 | 44.4699 | 44.3403 | 44.395 | 3,667 |
| 02/02/26 | 44.43 | 44.51 | 44.39 | 44.44 | 5,341 |
| 30/01/26 | 44.55 | 44.66 | 44.44 | 44.64 | 11,100 |
| 29/01/26 | 44.48 | 44.59 | 44.48 | 44.55 | 10,900 |
| 28/01/26 | 44.569 | 44.797 | 44.514 | 44.59 | 4,900 |
| 27/01/26 | 44.69 | 44.73 | 44.50 | 44.582 | 11,500 |
| 26/01/26 | 44.66 | 44.8399 | 44.66 | 44.73 | 3,148 |
|
|
||||
|
|
||||
|
|