| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.06▼ | 45.05▼ | 45.05▼ | 45.06▼ | 44.79▲ |
| MA10 | 44.96▲ | 44.96▲ | 44.96▲ | 44.99▲ | 44.68▲ |
| MA20 | 44.83▲ | 44.83▲ | 44.82▲ | 44.81▲ | 44.26▲ |
| MA50 | 44.66▲ | 44.60▲ | 44.59▲ | 44.62▲ | 43.83▲ |
| MA100 | 44.26▲ | 44.16▲ | 44.13▲ | 44.22▲ | 43.75▲ |
| MA200 | 43.86▲ | 43.80▲ | 43.83▲ | 43.86▲ | 44.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.015▲ | 0.014▲ | 0.017▲ | 0.081▲ |
| RSI | 59.308▲ | 59.556▲ | 59.410▲ | 62.928▲ | 67.092▲ |
| STOCH | 80.361▲ | 80.361▲ | 80.361▲ | 73.796 | 72.536 |
| WILL %R | -25.893 | -25.893 | -25.893 | -22.131▲ | -8.333▲ |
| CCI | 65.380 | 65.380 | 65.380 | 62.075 | 116.589▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 45.04 | 45.12 | 44.995 | 45.045 | 1,500 |
| 23/10/25 | 45.0593 | 45.0593 | 44.995 | 44.995 | 11,871 |
| 22/10/25 | 45.0887 | 45.1589 | 45.065 | 45.105 | 1,727 |
| 21/10/25 | 45.117 | 45.15 | 45.095 | 45.095 | 1,600 |
| 20/10/25 | 44.981 | 45.045 | 44.981 | 45.045 | 900 |
| 17/10/25 | 44.995 | 45.18 | 44.94 | 45.021 | 3,000 |
| 16/10/25 | 45.08 | 45.10 | 45.035 | 45.04 | 1,700 |
| 15/10/25 | 44.87 | 44.99 | 44.83 | 44.875 | 17,193 |
| 14/10/25 | 44.87 | 45.095 | 44.831 | 44.895 | 5,500 |
| 13/10/25 | 44.72 | 44.85 | 44.72 | 44.815 | 2,900 |
|
|
||||
|
|
||||
|
|