Simplify Exchange Traded Funds - Simplify MBS ETF (MTBA) Stock Price

50.18 ▼ -0.03 (-0.06%)
Open: 50.15 Vol: 145.2K Day's range: 50.15 - 50.235 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MTBA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.17▲ 50.17▲ 50.18▼ 50.18▼ 50.04▲
MA10 50.17▲ 50.18▼ 50.20▼ 50.17▲ 49.96▲
MA20 50.18▼ 50.21▼ 50.23▼ 50.03▲ 49.86▲
MA50 50.23▼ 50.19▼ 50.18▼ 49.92▲ 50.15▲
MA100 50.18▼ 50.14▲ 50.04▲ 49.87▲ N/A    
MA200 50.10▲ 49.99▲ 49.97▲ 49.94▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.008▼ -0.013▼ 0.017▲ 0.067▲
RSI 39.926▼ 41.530▼ 45.659▼ 57.424▲ 55.818▲
STOCH 100.000▲ 10.256▼ 17.749▼ 70.495     78.412    
WILL %R 0.000▲ -78.571▼ -89.286▼ -21.951▲ -13.990▲
CCI 58.333     -47.447     -92.566     56.342     146.744▲
Latest Filters Detected On MTBA
MA $MTBA Price Crossed Above MA(7) Set Alert
▲ BREAK $MTBA Price Breaks 60 Days High Set Alert
▲ BREAK $MTBA Price Breaks 30 Days High Set Alert
▲ BREAK $MTBA Price Breaks 20 Days High Set Alert
▲ BREAK $MTBA Price Breaks 10 Days High Set Alert
Simplify Exchange Traded Funds - Simplify MBS ETF News
S&P 500, Nasdaq off record peaks as Wall St braces for high ... - MSN
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
S&P 500, Nasdaq off record peaks as Wall St braces for high ... - MSN
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
MTBA: A Solid Play On MBS Offering 6% Yield - Seeking Alpha
Thursday, July 24, 2025 03:19 AM
MTBA ETF invests at least 80% in mortgage-backed securities, primarily from GNMA, FNMA, and FHLMC, focusing on high-yield opportunities. Read more on MTBA here.
MTBA historical stock data
date open high low close volume
15/08/25 50.15 50.235 50.15 50.18 145,200
14/08/25 50.24 50.277 50.195 50.21 307,400
13/08/25 50.24 50.315 50.24 50.29 140,300
12/08/25 50.13 50.1599 50.10 50.14 211,397
11/08/25 50.14 50.185 50.10 50.10 137,900
08/08/25 50.11 50.1365 50.0946 50.12 114,836
07/08/25 50.20 50.22 50.14 50.16 66,800
06/08/25 50.19 50.21 50.10 50.205 67,976
05/08/25 50.11 50.195 50.10 50.18 227,000
04/08/25 50.11 50.15 50.0814 50.14 186,312
Quote Details
52wk Low:49.10
52wk High:51.97
Vol:145.2K
Avg Vol(3m):3.5M
1Y Chng:-2.18%
1M Chng:+0.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00