Simplify Exchange Traded Funds - Simplify MBS ETF (MTBA) Stock Price

50.59 ▲ +0.02 (+0.04%)
Open: 50.59 Vol: 246.7K Day's range: 50.58 - 50.64 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MTBA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.61▼ 50.61▼ 50.62▼ 50.51▲ 50.51▲
MA10 50.62▼ 50.62▼ 50.60▼ 50.44▲ 50.50▲
MA20 50.62▼ 50.58▲ 50.53▲ 50.47▲ 50.48▲
MA50 50.61▼ 50.51▲ 50.46▲ 50.47▲ 50.21▲
MA100 50.55▲ 50.44▲ 50.47▲ 50.48▲ 50.37▲
MA200 50.47▲ 50.49▲ 50.49▲ 50.24▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.002▼ 0.006▲ 0.016▲ -0.010▼
RSI 34.660▼ 56.860▲ 60.926▲ 57.763▲ 56.011▲
STOCH 39.167     54.444     86.849▲ 84.103▲ 65.868    
WILL %R -90.000▼ -50.000     -19.565▲ -13.889▲ -21.786▲
CCI -155.556▼ -45.824     46.918     213.098▲ 79.767    
Latest Filters Detected On MTBA
▲ PSAR&MOM $MTBA PSAR Switch Up + Momentum Set Alert
▼ MA $MTBA MA(20) Crossed Below MA(50) Set Alert
▲ MACD $MTBA MACD(12,26,9) Crossed Above Zero Set Alert
CDL $MTBA Doji Star Candlestick Pattern Detected Set Alert
CDL $MTBA Doji Candlestick Pattern Detected Set Alert
Simplify Exchange Traded Funds - Simplify MBS ETF News
MTBA historical stock data
date open high low close volume
13/02/26 50.59 50.64 50.58 50.59 246,700
12/02/26 50.47 50.59 50.47 50.57 174,100
11/02/26 50.46 50.468 50.403 50.41 693,000
10/02/26 50.45 50.53 50.45 50.52 149,200
09/02/26 50.42 50.46 50.40 50.44 193,900
06/02/26 50.42 50.46 50.395 50.44 376,700
05/02/26 50.36 50.44 50.33 50.42 135,900
04/02/26 50.31 50.36 50.31 50.32 346,800
03/02/26 50.32 50.36 50.30 50.34 124,800
02/02/26 50.39 50.40 50.28 50.34 184,694
Quote Details
52wk Low:49.16
52wk High:50.866
Vol:246.7K
Avg Vol(3m):3.8M
1Y Chng:+0.62%
1M Chng:+0.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00