Simplify Exchange Traded Funds - Simplify MBS ETF (MTBA) Stock Price

50.42 ▼ -0.04 (-0.08%)
Open: 50.445 Vol: 0 Day's range: 50.405 - 50.445 Dec 30, 11:28 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MTBA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.42▲ 50.42▲ 50.44▼ 50.41▲ 50.43▼
MA10 50.42▲ 50.44▼ 50.45▼ 50.49▼ 50.41▲
MA20 50.43▼ 50.44▼ 50.42▲ 50.44▼ 50.46▼
MA50 50.44▼ 50.44▼ 50.48▼ 50.47▼ 50.14▲
MA100 50.44▼ 50.47▼ 50.44▼ 50.45▼ 50.39▲
MA200 50.48▼ 50.43▼ 50.42▲ 50.16▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.004▼ 0.003▲ -0.002▼ -0.018▼
RSI 49.139▼ 48.545▼ 48.330▼ 48.775▼ 52.737▲
STOCH 72.222     27.910     55.921     53.061     39.003    
WILL %R -37.500     -66.667     -66.667     -50.125     -64.401    
CCI 119.380▲ -53.927     -40.684     -28.073     -22.559    
Latest Filters Detected On MTBA
RSI $MTBA RSI(14) Crossed Below 50 Set Alert
MA $MTBA Price Crossed Below MA(26) Set Alert
CDL $MTBA Hammer Candlestick Pattern Detected Set Alert
Simplify Exchange Traded Funds - Simplify MBS ETF News
Simplify MBS (MTBA) Enters Oversold Territory
Friday, April 11, 2025 08:28 AM
In trading on Friday, shares of the Simplify MBS ETF (Symbol: MTBA) entered into oversold territory, changing hands as low as $49.18 per share. We define oversold territory using the Relative Strength ...
Simplify MBS ETF (MTBA) Real-Time
Friday, December 06, 2024 11:21 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
MTBA Crosses Critical Technical Indicator
Monday, October 21, 2024 01:17 PM
In trading on Monday, shares of the MTBA ETF (Symbol: MTBA) entered into oversold territory, changing hands as low as $50.60 per share. We define oversold territory using the Relative Strength Index, ...
MTBA historical stock data
date open high low close volume
30/12/25 50.445 50.445 50.405 50.43 148,966
29/12/25 50.46 50.49 50.45 50.46 127,521
26/12/25 50.41 50.459 50.41 50.43 104,200
24/12/25 50.33 50.44 50.324 50.41 111,900
23/12/25 50.25 50.33 50.231 50.33 177,171
22/12/25 50.59 50.63 50.55 50.60 234,800
19/12/25 50.56 50.61 50.54 50.57 219,000
18/12/25 50.58 50.62 50.55 50.62 232,012
17/12/25 50.48 50.53 50.48 50.53 124,400
16/12/25 50.43 50.52 50.42 50.48 432,700
Quote Details
52wk Low:49.10
52wk High:50.866
Vol:0
Avg Vol(3m):4M
1Y Chng:+1.43%
1M Chng:+0.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00