| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.74▲ | 49.74▼ | 49.76▼ | 49.76▼ | 49.63▲ |
| MA10 | 49.76▼ | 49.77▼ | 49.77▼ | 49.68▲ | 49.72▲ |
| MA20 | 49.78▼ | 49.77▼ | 49.79▼ | 49.61▲ | 49.91▼ |
| MA50 | 49.79▼ | 49.72▲ | 49.68▲ | 49.74▲ | 50.34▼ |
| MA100 | 49.68▲ | 49.65▲ | 49.62▲ | 49.90▼ | N/A |
| MA200 | 49.63▲ | 49.60▲ | 49.67▲ | 50.23▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.011▼ | -0.014▼ | 0.037▲ | 0.003▲ |
| RSI | 41.884▼ | 45.631▼ | 48.061▼ | 52.035▲ | 46.328▼ |
| STOCH | 5.208▼ | 18.670▼ | 41.061 | 70.906 | 39.389 |
| WILL %R | -90.000▼ | -81.818▼ | -81.818▼ | -29.630 | -57.974 |
| CCI | -71.095 | -74.667 | -82.963 | 81.041 | -22.203 |
|
Sunday, June 08, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Sunday, May 18, 2025 11:41 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Sunday, May 18, 2025 11:41 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 49.80 | 49.83 | 49.73 | 49.74 | 100,771 |
| 13/06/25 | 49.78 | 49.82 | 49.71 | 49.78 | 421,483 |
| 12/06/25 | 49.84 | 49.90 | 49.82 | 49.88 | 151,894 |
| 11/06/25 | 49.69 | 49.7799 | 49.67 | 49.76 | 149,137 |
| 10/06/25 | 49.60 | 49.64 | 49.58 | 49.635 | 129,471 |
| 09/06/25 | 49.46 | 49.60 | 49.45 | 49.56 | 97,714 |
| 06/06/25 | 49.60 | 49.60 | 49.454 | 49.476 | 112,500 |
| 05/06/25 | 49.75 | 49.79 | 49.6561 | 49.69 | 78,649 |
| 04/06/25 | 49.59 | 49.7799 | 49.59 | 49.7799 | 115,651 |
| 03/06/25 | 49.56 | 49.62 | 49.49 | 49.53 | 146,039 |
|
|
||||
|
|
||||
|
|