Simplify Exchange Traded Funds - Simplify MBS ETF (MTBA) Stock Price

49.87 ▼ -0.08 (-0.16%)
Open: 49.88 Vol: 0 Day's range: 49.87 - 49.88 May 02, 10:31 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MTBA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.92▼ 49.92▼ 49.92▼ 49.98▼ 49.91▼
MA10 49.93▼ 49.95▼ 49.96▼ 49.89▼ 50.07▼
MA20 49.98▼ 50.00▼ 50.00▼ 49.87▼ 49.90▼
MA50 50.00▼ 49.92▼ 49.90▼ 50.08▼ 50.46▼
MA100 49.93▼ 49.84▲ 49.84▲ 49.95▼ N/A    
MA200 49.85▲ 49.95▼ 50.03▼ 50.45▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.021▼ -0.022▼ 0.023▲ 0.018▲
RSI 34.641▼ 38.871▼ 41.638▼ 47.118▼ 46.085▼
STOCH 19.679▼ 12.708▼ 12.708▼ 75.083     55.199    
WILL %R -100.000▼ -100.000▼ -100.000▼ -43.396     -48.554    
CCI -129.409▼ -142.579▼ -141.989▼ -10.980     -21.147    
Latest Filters Detected On MTBA
MA $MTBA Price Crossed Below MA(26) Set Alert
MA $MTBA Price Crossed Below MA(13) Set Alert
CDL $MTBA Doji Star Candlestick Pattern Detected Set Alert
CDL $MTBA Doji Candlestick Pattern Detected Set Alert
Simplify Exchange Traded Funds - Simplify MBS ETF News
MBB: Largest Muni Bond ETF, But Better Choices Out There
Wednesday, April 30, 2025 11:26 PM
Shares MBS ETF, the largest MBS ETF, offers a 4.0% yield but underperforms peers. Learn the drawbacks before you invest in the ETF.
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for Simplify MBS ETF (MTBA-A) from The Globe and Mail including charting and trades.
Simplify MBS (MTBA) Enters Oversold Territory
Friday, April 11, 2025 08:28 AM
In trading on Friday, shares of the Simplify MBS ETF (Symbol: MTBA) entered into oversold territory, changing hands as low as $49.18 per share. We define oversold territory using the Relative ...
MTBA historical stock data
date open high low close volume
02/05/25 49.88 49.88 49.87 49.87 24,333
01/05/25 50.08 50.10 49.915 49.95 246,404
30/04/25 50.00 50.10 49.958 50.05 173,800
29/04/25 50.045 50.06 50.00 50.04 159,093
28/04/25 49.89 50.04 49.88 49.99 305,000
25/04/25 49.83 49.926 49.77 49.90 157,800
24/04/25 49.94 50.02 49.88 49.99 163,900
23/04/25 50.01 50.04 49.73 49.75 130,862
22/04/25 49.78 49.78 49.71 49.71 106,762
21/04/25 49.79 49.8664 49.64 49.65 184,854
Quote Details
52wk Low:49.10
52wk High:51.97
Vol:0
Avg Vol(3m):3.5M
1Y Chng:-1.40%
1M Chng:-0.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00