Simplify Exchange Traded Funds - Simplify MBS ETF (MTBA) Stock Price

50.35 ▼ -0.14 (-0.28%)
Open: 50.45 Vol: 180.9K Day's range: 50.344 - 50.455 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MTBA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.37▼ 50.37▼ 50.37▼ 50.43▼ 50.50▼
MA10 50.37▼ 50.37▼ 50.38▼ 50.42▼ 50.51▼
MA20 50.38▼ 50.38▼ 50.41▼ 50.52▼ 50.31▲
MA50 50.39▼ 50.42▼ 50.41▼ 50.54▼ 50.05▲
MA100 50.42▼ 50.41▼ 50.49▼ 50.31▲ 50.46▼
MA200 50.41▼ 50.53▼ 50.52▼ 50.11▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▲ -0.004▼ -0.010▼ -0.002▼
RSI 41.785▼ 40.480▼ 40.175▼ 41.088▼ 51.780▲
STOCH 51.151     20.000     16.250▼ 56.638     46.588    
WILL %R -80.000▼ -90.000▼ -90.000▼ -84.848▼ -67.371    
CCI -71.795     -65.233     -82.305     -82.748     -34.392    
Latest Filters Detected On MTBA
MA $MTBA Price Crossed Below MA(13) Set Alert
MA $MTBA Price Crossed Below MA(7) Set Alert
CDL $MTBA Marubozu Candlestick Pattern Detected Set Alert
Simplify Exchange Traded Funds - Simplify MBS ETF News
Vizsla Silver: Advancing High-Grade Silver in Mexico
Friday, October 31, 2025 07:12 AM
Detailed price information for Simplify MBS ETF (MTBA-A) from The Globe and Mail including charting and trades.
Biotechnology company bioAffinity regains compliance with Nasdaq's continued listing rules
Wednesday, October 15, 2025 07:17 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
Nasdaq 100 Movers: FANG, MRVL
Friday, October 10, 2025 07:27 AM
In early trading on Friday, shares of Marvell Technology topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.2%. Year to date, Marvell Technology has lost ...
MTBA historical stock data
date open high low close volume
14/11/25 50.45 50.455 50.344 50.35 180,900
13/11/25 50.40 50.49 50.37 50.49 191,551
12/11/25 50.45 50.4673 50.4221 50.46 177,516
11/11/25 50.47 50.51 50.4521 50.48 82,734
10/11/25 50.40 50.445 50.39 50.39 100,168
07/11/25 50.39 50.47 50.39 50.42 125,140
06/11/25 50.45 50.48 50.4298 50.44 139,833
05/11/25 50.43 50.45 50.30 50.37 162,557
04/11/25 50.39 50.45 50.39 50.41 199,686
03/11/25 50.35 50.3899 50.31 50.385 244,972
Quote Details
52wk Low:49.10
52wk High:50.866
Vol:180.9K
Avg Vol(3m):3.5M
1Y Chng:-0.14%
1M Chng:-0.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00