Tidal Trust II - YieldMax MSTR Option Income Strategy ETF (MSTY) Stock Price

24.84 ▲ +0.84 (+3.50%)
Open: 23.13 Vol: 1.23M Day's range: 22.752 - 24.98 Feb 09, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MSTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.74▲ 24.53▲ 24.54▲ 23.38▲ 27.54▼
MA10 24.62▲ 24.52▲ 24.23▲ 25.48▼ 29.43▼
MA20 24.55▲ 24.17▲ 22.84▲ 28.12▼ 19.75▲
MA50 24.54▲ 22.85▲ 24.16▲ 26.94▼ 19.95▲
MA100 24.17▲ 24.28▲ 26.69▼ 19.34▲ 24.63▲
MA200 22.81▲ 26.96▼ 28.79▼ 19.91▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ 0.003▲ 0.324▲ -0.878▼ 0.793▲
RSI 62.169▲ 64.574▲ 59.308▲ 44.603▼ 54.763▲
STOCH 84.073▲ 72.680     86.411▲ 22.910     59.857    
WILL %R -13.636▲ -7.042▲ -3.827▲ -50.933     -41.001    
CCI 126.300▲ 76.053     103.880▲ -62.803     6.839    
Latest Filters Detected On MSTY
MA $MSTY Price Crossed Above MA(7) Set Alert
▼ GAP $MSTY Open Gap Down %3 Set Alert
▼ GAP $MSTY Open Gap Down %2 Set Alert
Tidal Trust II - YieldMax MSTR Option Income Strategy ETF News
MSTY’s 102% Yield Collapses Alongside Bitcoin’s Meltdown
Friday, February 06, 2026 04:25 PM
The YieldMax MSTR Option Income Strategy ETF (NYSEARCA:MSTY) is delivering what appears to be an absurd dividend yield, but the mechanics behind those payments reveal a high-risk strategy tied ...
Is the YieldMax MSTR option income strategy ETF an underrated crypto play?
Sunday, February 01, 2026 10:25 AM
The YieldMax MSTR Option Income Strategy ETF has a huge yield and is focused solely on Strategy Inc.
YieldMax MSTR option income strategy ETF: Buy, sell, or hold in 2026?
Tuesday, January 27, 2026 09:30 PM
This ETF's yield is undeniably massive, but it comes with disadvantages even the hungriest income investors can't ignore.
MSTY historical stock data
date open high low close volume
09/02/26 23.13 24.98 22.752 24.84 1,233,100
06/02/26 21.08 24.29 21.01 24.00 2,896,400
05/02/26 22.08 22.27 19.1657 19.63 3,674,192
04/02/26 24.045 24.12 22.44 23.84 3,782,870
03/02/26 25.74 25.74 23.41 24.57 2,631,315
02/02/26 25.63 26.905 25.32 25.63 2,133,145
30/01/26 25.62 27.41 25.59 27.18 1,420,800
29/01/26 28.44 28.47 25.523 26.17 2,913,600
28/01/26 30.09 30.25 28.97 29.22 1,423,600
27/01/26 29.445 29.71 28.93 29.69 1,877,300
Quote Details
52wk Low:6.22
52wk High:37.78
Vol:1.23M
Avg Vol(3m):46.5M
1Y Chng:+20.29%
1M Chng:-18.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00