Tidal Trust II - YieldMax MSTR Option Income Strategy ETF (MSTY) Stock Price

24.49 ▲ +0.15 (+0.62%)
Open: 24.88 Vol: 7.65M Day's range: 24.445 - 25.14 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MSTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.62▼ 24.69▼ 24.74▼ 24.09▲ 21.96▲
MA10 24.66▼ 24.83▼ 24.66▼ 23.10▲ 21.45▲
MA20 24.70▼ 24.67▼ 24.47▼ 21.47▲ 24.66▼
MA50 24.84▼ 24.18▲ 23.62▲ 21.32▲ 27.07▼
MA100 24.73▼ 23.54▲ 22.20▲ 25.47▼ N/A    
MA200 24.49▼ 21.98▲ 21.53▲ 26.53▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.059▼ -0.045▼ 0.468▲ 0.094▲
RSI 31.543▼ 47.327▼ 56.149▲ 62.250▲ 49.075▼
STOCH 19.943▼ 28.819     64.758     94.950▲ 52.637    
WILL %R -100.000▼ -72.043     -39.181     -9.954▲ -33.303    
CCI -184.022▼ -111.313▼ 0.560     118.619▲ 50.683    
Latest Filters Detected On MSTY
▲ GAP $MSTY Open Gap Up %2 Set Alert
Tidal Trust II - YieldMax MSTR Option Income Strategy ETF News
Strategy files for $21B stock sale amid massive bitcoin push
Thursday, May 01, 2025 02:55 PM
Strategy (MSTR) has filed to sell up to $21B of its common stock as the Michael Saylor-founded company fully embraces a bitcoin (BTC-USD) treasury standard, it disclosed on Thursday.
Strategy Q1 loss widens markedly as bitcoin treasury strategy goes strong
Thursday, May 01, 2025 01:32 PM
Strategy (MSTR) on Thursday delivered a far wider loss for Q1 2025 as the company continued to focus on its capital markets strategy to grow its bitcoin (BTC-USD) holdings.
Dividend Investor Who Earned $18,000 a Month Despite 'Bloody' Selloff Shares His Top 6 Stock Picks
Wednesday, April 30, 2025 10:23 AM
Defensive equities and safe-haven assets are gaining attention as recession warnings grow louder. JPMorgan Chase (NYSE:JPM) now believes there's a 60% chance that the world and US economy will face ...
MSTY historical stock data
date open high low close volume
01/05/25 24.88 25.14 24.445 24.49 7,654,156
30/04/25 24.04 24.50 23.413 24.34 5,922,500
29/04/25 23.78 24.41 23.62 24.35 6,113,619
28/04/25 23.875 23.89 22.871 23.70 7,498,800
25/04/25 23.13 23.6925 23.125 23.59 8,130,103
24/04/25 22.60 22.94 22.535 22.89 4,317,601
23/04/25 22.91 22.95 22.30 22.63 6,013,300
22/04/25 21.92 22.62 21.845 22.44 6,745,500
21/04/25 21.75 21.88 20.82 21.29 7,766,600
17/04/25 21.02 21.30 20.60 21.23 4,692,700
Quote Details
52wk Low:17.10
52wk High:46.50
Vol:7.65M
Avg Vol(3m):91.8M
1Y Chng:-22.96%
1M Chng:+14.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00