| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.22▼ | 13.11▲ | 13.20▲ | 15.11▼ | 15.19▼ |
| MA10 | 13.21▼ | 13.21▼ | 13.87▼ | 15.43▼ | 16.92▼ |
| MA20 | 13.17▲ | 14.02▼ | 14.73▼ | 15.46▼ | 19.18▼ |
| MA50 | 13.19▲ | 15.01▼ | 15.44▼ | 17.69▼ | 23.92▼ |
| MA100 | 13.74▼ | 15.47▼ | 15.45▼ | 19.86▼ | N/A |
| MA200 | 14.66▼ | 15.45▼ | 15.98▼ | 22.62▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.029▼ | -0.207▼ | -0.015▼ | -0.400▼ |
| RSI | 52.137▲ | 22.684▼ | 18.975▼ | 24.072▼ | 28.818▼ |
| STOCH | 59.262 | 31.618 | 7.526▼ | 37.591 | 10.228▼ |
| WILL %R | -47.368 | -85.193▼ | -87.564▼ | -89.847▼ | -96.399▼ |
| CCI | -31.071 | -48.381 | -71.272 | -425.773▼ | -127.016▼ |
| ▼ RSI&STOCH | $MSTY Oversold RSI + Stochastic | Set Alert |
| ▼ RSI | $MSTY RSI(14) Crossed Below 30 | Set Alert |
| ▼ MACD | $MSTY MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| ▼ GAP | $MSTY Open Gap Down %5 | Set Alert |
| ▼ GAP | $MSTY Open Gap Down %3 | Set Alert |
| ▼ GAP | $MSTY Open Gap Down %2 | Set Alert |
| ▼ BREAK | $MSTY Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $MSTY Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $MSTY Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $MSTY Price Breaks 10 Days Low | Set Alert |
|
Thursday, September 25, 2025 11:27 AM
The universe of exchange traded funds (ETFs) runs the gamut from high-risk to super-stable. On the riskier end of the spectrum is the YieldMax MSTR Option Income Strategy ETF (NYSEARCA:MSTY).
|
|
Thursday, September 25, 2025 10:10 AM
Shares of bitcoin development company MicroStrategy (NASDAQ:MSTR) fell 6.1% in the afternoon session after a broad sell-off in the cryptocurrency market sent the price of Bitcoin tumbling. The ...
|
|
Thursday, September 25, 2025 07:43 AM
The YieldMax MSTR Option Income Strategy ETF (NYSEARCA:MSTY) has been moving steadily lower over the months. With shares now going for $15 and change per share, many investors are wondering if it’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 13.91 | 13.91 | 12.825 | 13.19 | 19,629,400 |
| 24/09/25 | 15.55 | 15.787 | 15.17 | 15.18 | 11,700,500 |
| 23/09/25 | 15.80 | 15.86 | 15.40 | 15.41 | 9,031,965 |
| 22/09/25 | 15.78 | 15.94 | 15.4212 | 15.73 | 9,649,824 |
| 19/09/25 | 16.18 | 16.33 | 15.74 | 16.04 | 8,153,426 |
| 18/09/25 | 15.86 | 16.42 | 15.85 | 16.20 | 10,407,300 |
| 17/09/25 | 15.80 | 15.9699 | 15.35 | 15.63 | 8,071,467 |
| 16/09/25 | 15.55 | 15.8076 | 15.41 | 15.79 | 5,237,292 |
| 15/09/25 | 15.56 | 15.61 | 15.205 | 15.50 | 7,173,198 |
| 12/09/25 | 15.50 | 15.775 | 15.47 | 15.60 | 7,311,600 |
|
|
||||
|
|
||||
|
|