Tidal Trust II - YieldMax MSTR Option Income Strategy ETF (MSTY) Stock Price

21.54 ▼ -0.88 (-3.93%)
Open: 22.08 Vol: 0 Day's range: 21.12 - 22.08 Mar 27, 14:54 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MSTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.49▼ 21.41▼ 21.37▲ 22.82▼ 22.92▼
MA10 21.45▼ 21.38▲ 21.82▼ 23.51▼ 24.29▼
MA20 21.40▼ 21.84▼ 22.64▼ 23.75▼ 23.01▼
MA50 21.60▼ 22.77▼ 23.02▼ 24.85▼ 20.19▲
MA100 22.22▼ 23.10▼ 23.63▼ 22.69▼ 23.87▼
MA200 22.81▼ 23.59▼ 23.53▼ 20.00▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.020▲ -0.144▼ -0.157▼ -0.540▼
RSI 44.560▼ 33.880▼ 28.234▼ 38.163▼ 48.092▼
STOCH 75.270     36.497     11.818▼ 17.282▼ 27.003    
WILL %R -59.259     -82.911▼ -89.328▼ -93.973▼ -85.681▼
CCI -17.957     -31.997     -74.072     -200.567▼ -80.719    
Latest Filters Detected On MSTY
▼ BREAK $MSTY Price Breaks 30 Days Low Set Alert
▼ BREAK $MSTY Price Breaks 20 Days Low Set Alert
▼ BREAK $MSTY Price Breaks 10 Days Low Set Alert
Tidal Trust II - YieldMax MSTR Option Income Strategy ETF News
MSTY: The 308% Yield Is A Total Myth
Wednesday, February 25, 2026 03:36 AM
YieldMax MSTR Option Income Strategy ETF advertises a 308% trailing yield, but this is driven by a collapsing NAV. The "yield" is mostly a mirage. MSTY's NAV has fallen 81% in the past year, with ...
MSTY’s 102% Yield Collapses Alongside Bitcoin’s Meltdown
Thursday, February 05, 2026 04:00 PM
The YieldMax MSTR Option Income Strategy ETF (NYSEARCA:MSTY) is delivering what appears to be an absurd dividend yield, but the mechanics behind those payments reveal a high-risk strategy tied ...
MSTY Through A Bear Regime: What The First Full Cycle Reveals
Monday, January 19, 2026 02:18 AM
I maintain a Sell rating on the Yieldmax MSTR Option Income Strategy ETF due to persistent structural issues and underwhelming total return performance. MSTY's methodology remains unchanged despite ...
MSTY historical stock data
date open high low close volume
27/03/26 22.08 22.08 21.12 21.39 1,146,406
26/03/26 22.99 23.34 22.42 22.42 967,184
25/03/26 23.70 24.16 23.32 23.66 874,073
24/03/26 23.57 23.70 22.9145 23.22 1,035,124
23/03/26 23.45 23.66 22.8625 23.41 977,592
20/03/26 23.63 23.65 22.84 23.04 1,034,900
19/03/26 22.90 23.59 22.60 23.42 781,001
18/03/26 24.69 24.90 24.0667 24.14 1,340,880
17/03/26 24.77 25.60 24.735 25.37 1,534,475
16/03/26 24.65 25.0692 24.41 24.99 886,482
Quote Details
52wk Low:6.22
52wk High:37.78
Vol:0
Avg Vol(3m):24.9M
1Y Chng:+3.89%
1M Chng:-10.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00