| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.06▲ | 30.93▲ | 30.90▲ | 31.38▼ | 22.28▲ |
| MA10 | 31.04▲ | 30.84▲ | 30.95▲ | 32.28▼ | 15.85▲ |
| MA20 | 30.94▲ | 30.96▲ | 31.54▼ | 24.05▲ | 15.49▲ |
| MA50 | 30.84▲ | 31.58▼ | 31.87▼ | 15.58▲ | 19.62▲ |
| MA100 | 30.98▲ | 32.18▼ | 29.21▲ | 15.75▲ | N/A |
| MA200 | 31.58▼ | 27.39▲ | 18.36▲ | 18.71▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.055▲ | -0.036▼ | 0.079▲ | 2.737▲ |
| RSI | 58.409▲ | 46.341▼ | 43.037▼ | 69.696▲ | 68.771▲ |
| STOCH | 76.252 | 60.118 | 28.588 | 23.450 | 44.012 |
| WILL %R | -11.429▲ | -16.418▲ | -70.213 | -21.628▲ | -21.166▲ |
| CCI | 78.313 | 114.202▲ | -31.670 | -9.934 | 142.511▲ |
| CDL | $MSTY Hammer Candlestick Pattern Detected | Set Alert |
|
Thursday, November 13, 2025 08:26 AM
In trading on Thursday, shares of the YieldMax MSTR Option Income Strategy ETF (Symbol: MSTY) entered into oversold territory, changing hands as low as $8.71 per share. We define oversold territory ...
|
|
Wednesday, October 29, 2025 08:38 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the YieldMax MSTR Option Income Strategy ETF, where 9,875,000 ...
|
|
Thursday, October 23, 2025 09:09 AM
The word is spreading like wildfire. Some of YieldMax’s exchange traded funds (ETFs) offer huge annual distribution yields, and legions of passive income investors are loading up on these intriguing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 30.80 | 31.16 | 30.46 | 31.10 | 705,770 |
| 23/12/25 | 31.705 | 31.7803 | 30.71 | 30.95 | 1,181,958 |
| 22/12/25 | 32.715 | 32.98 | 31.97 | 32.05 | 1,334,700 |
| 19/12/25 | 31.805 | 32.45 | 31.46 | 32.01 | 1,622,500 |
| 18/12/25 | 32.48 | 32.81 | 30.66 | 30.81 | 1,358,352 |
| 17/12/25 | 32.86 | 33.49 | 31.555 | 31.56 | 1,122,970 |
| 16/12/25 | 32.40 | 33.55 | 31.82 | 32.82 | 1,123,300 |
| 15/12/25 | 34.29 | 34.335 | 31.53 | 31.76 | 1,766,900 |
| 12/12/25 | 35.35 | 35.7506 | 34.245 | 34.27 | 1,517,698 |
| 11/12/25 | 34.77 | 35.465 | 33.28 | 35.46 | 5,042,600 |
|
|
||||
|
|
||||
|
|