| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.12▲ | 19.07▲ | 19.04▲ | 18.89▲ | 20.32▼ |
| MA10 | 19.11▲ | 19.07▲ | 19.20▼ | 19.33▼ | 20.63▼ |
| MA20 | 19.06▲ | 19.19▼ | 19.03▲ | 20.62▼ | 21.33▼ |
| MA50 | 19.04▲ | 18.85▲ | 18.90▲ | 21.01▼ | 25.06▼ |
| MA100 | 19.18▼ | 19.02▲ | 19.96▼ | 21.61▼ | N/A |
| MA200 | 19.05▲ | 20.09▼ | 20.87▼ | 25.34▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.036▼ | 0.005▲ | -0.174▼ | -0.015▼ |
| RSI | 61.249▲ | 53.135▲ | 52.896▲ | 40.536▼ | 40.378▼ |
| STOCH | 85.855▲ | 36.542 | 32.137 | 25.352 | 26.167 |
| WILL %R | 0.000▲ | -59.420 | -59.420 | -69.176 | -82.392▼ |
| CCI | 96.590 | -17.684 | -42.077 | -44.737 | -179.834▼ |
| CDL | $MSTY Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 22, 2025 09:28 AM
It’s 74.04% today, but there’s no assurance that MSTY’s expected annual yield will stay that high in the future. Indeed, the YieldMax MSTR Option Income Strategy ETF’s distribution rate is ...
|
|
Wednesday, July 16, 2025 06:00 AM
MSTY'S total return ytd is still north of 33 percent and higher if you use DRIP. with MSTY, SMCY, NVDY and a few swing trades, my average income for this year is $22 K monthly. nothing about YM ...
|
|
Monday, July 14, 2025 03:13 AM
More specifically, the MSTY ETF uses synthetic covered call strategies (or possibly synthetic covered call spread strategies) to indirectly derive income from Microstrategy (NASDAQ:MSTR) stock.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 19.23 | 19.56 | 18.86 | 19.15 | 8,028,133 |
| 07/08/25 | 18.93 | 19.42 | 18.91 | 19.33 | 8,336,100 |
| 06/08/25 | 18.36 | 18.75 | 18.265 | 18.73 | 7,014,353 |
| 05/08/25 | 18.70 | 18.85 | 18.275 | 18.35 | 8,762,979 |
| 04/08/25 | 18.20 | 18.8899 | 17.91 | 18.87 | 14,403,941 |
| 01/08/25 | 19.05 | 19.089 | 17.84 | 17.87 | 26,241,700 |
| 31/07/25 | 19.46 | 19.865 | 19.31 | 19.50 | 14,318,600 |
| 30/07/25 | 20.41 | 20.83 | 20.29 | 20.39 | 13,288,300 |
| 29/07/25 | 20.925 | 20.93 | 20.17 | 20.38 | 15,145,100 |
| 28/07/25 | 21.32 | 21.34 | 20.75 | 20.75 | 13,083,200 |
|
|
||||
|
|
||||
|
|