| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.65▼ | 9.66▼ | 9.66▼ | 9.85▼ | 10.75▼ |
| MA10 | 9.65▼ | 9.66▼ | 9.64▼ | 10.40▼ | 12.66▼ |
| MA20 | 9.65▼ | 9.62▼ | 9.57▲ | 11.22▼ | 15.78▼ |
| MA50 | 9.65▼ | 9.71▼ | 10.11▼ | 13.41▼ | 21.12▼ |
| MA100 | 9.64▼ | 10.15▼ | 10.86▼ | 16.64▼ | N/A |
| MA200 | 9.54▲ | 10.97▼ | 12.13▼ | 19.61▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.017▲ | 0.055▲ | -0.065▼ | -0.446▼ |
| RSI | 44.834▼ | 48.792▼ | 42.861▼ | 30.172▼ | 24.957▼ |
| STOCH | 37.791 | 55.035 | 55.176 | 16.500▼ | 7.826▼ |
| WILL %R | -85.000▼ | -68.421 | -29.680 | -77.469▼ | -93.116▼ |
| CCI | -115.483▼ | -26.168 | 43.961 | -100.541▼ | -129.527▼ |
| ▲ GAP | $MSTY Open Gap Up %2 | Set Alert |
|
Monday, November 10, 2025 07:54 AM
It’s tempting to think about throwing in the towel on an ETF that has so much negative momentum riding behind it. However, when it comes to the YieldMax ETFs, such as the YieldMax MSTR Option Income ...
|
|
Monday, November 03, 2025 03:37 AM
Should you buy this Bitcoin-related ETF for monthly income? One longtime crypto investor explains why he's having second thoughts.
|
|
Monday, October 27, 2025 02:23 AM
This post may contain links from our sponsors and affiliates, and Flywheel Publishing may receive compensation for actions taken through them. Passive income seekers will be glad to know that you can ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 9.93 | 9.95 | 9.46 | 9.61 | 9,430,900 |
| 07/11/25 | 8.95 | 9.73 | 8.85 | 9.67 | 14,961,400 |
| 06/11/25 | 10.07 | 10.08 | 9.45 | 9.54 | 10,768,829 |
| 05/11/25 | 10.15 | 10.37 | 10.065 | 10.37 | 8,012,226 |
| 04/11/25 | 10.38 | 10.4879 | 10.00 | 10.04 | 11,998,491 |
| 03/11/25 | 10.69 | 10.90 | 10.54 | 10.72 | 10,188,446 |
| 31/10/25 | 10.85 | 11.11 | 10.625 | 10.89 | 11,963,900 |
| 30/10/25 | 10.88 | 10.919 | 10.25 | 10.25 | 12,926,500 |
| 29/10/25 | 11.63 | 11.68 | 11.2442 | 11.28 | 8,952,048 |
| 28/10/25 | 11.97 | 12.0658 | 11.625 | 11.63 | 6,808,376 |
|
|
||||
|
|
||||
|
|