Tidal Trust II - Defiance Daily Target 1.75x Long MSTR ETF (MSTX) Stock Price

4.04 ▲ +0.02 (+0.50%)
Open: 4.06 Vol: 17.09K Day's range: 3.99 - 4.23 Dec 30, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MSTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.07▼ 4.09▼ 4.10▼ 4.14▼ 4.75▼
MA10 4.08▼ 4.12▼ 4.11▼ 4.32▼ 6.66▼
MA20 4.09▼ 4.12▼ 4.13▼ 5.02▼ 14.40▼
MA50 4.12▼ 4.14▼ 4.29▼ 8.39▼ 27.12▼
MA100 4.11▼ 4.32▼ 4.80▼ 16.36▼ N/A    
MA200 4.14▼ 4.88▼ 5.34▼ 26.24▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.007▼ 0.007▲ 0.208▲ -0.442▼
RSI 36.890▼ 39.295▼ 40.625▼ 30.469▼ 29.298▼
STOCH 43.750     26.200     46.174     10.132▼ 3.521▼
WILL %R -100.000▼ -79.167▼ -88.095▼ -97.021▼ -99.698▼
CCI -198.566▼ -142.139▼ -96.834     -89.570     -74.663    
Latest Filters Detected On MSTX
CDL $MSTX Doji Candlestick Pattern Detected Set Alert
Tidal Trust II - Defiance Daily Target 1.75x Long MSTR ETF News
MSTX historical stock data
date open high low close volume
30/12/25 4.065 4.23 3.99 4.04 33,087,139
29/12/25 4.15 4.43 4.02 4.02 36,388,499
26/12/25 4.29 4.29 3.97 4.21 24,142,162
24/12/25 4.14 4.26 4.03 4.23 14,572,525
23/12/25 4.43 4.455 4.12 4.19 36,851,449
22/12/25 4.82 4.90 4.52 4.56 32,576,139
19/12/25 4.51 4.74 4.41 4.56 34,224,242
18/12/25 4.76 4.8547 4.20 4.24 39,572,721
17/12/25 4.78 4.975 4.35 4.37 38,686,285
16/12/25 4.65 4.99 4.475 4.76 39,768,189
Quote Details
52wk Low:3.97
52wk High:64.305
Vol:17.09K
Avg Vol(3m):503.1M
1Y Chng:-92.44%
1M Chng:-42.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00