| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.85▲ | 36.23▲ | 36.22▲ | 37.86▼ | 37.03▼ |
| MA10 | 36.64▲ | 36.15▲ | 36.20▲ | 37.06▼ | 36.27▲ |
| MA20 | 36.22▲ | 36.45▲ | 37.01▼ | 38.18▼ | 34.34▲ |
| MA50 | 36.18▲ | 37.42▼ | 37.16▼ | 35.65▲ | N/A |
| MA100 | 36.40▲ | 37.21▼ | 36.52▲ | 35.22▲ | N/A |
| MA200 | 37.12▼ | 36.69▲ | 39.89▼ | 45.81▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.086▲ | 0.114▲ | -0.073▼ | -0.222▼ | -0.099▼ |
| RSI | 65.756▲ | 52.549▲ | 50.091▲ | 48.490▼ | 49.659▼ |
| STOCH | 76.715 | 70.072 | 41.194 | 65.913 | 64.970 |
| WILL %R | -9.901▲ | -4.184▲ | -42.750 | -40.596 | -37.500 |
| CCI | 104.331▲ | 135.549▲ | 22.005 | -10.454 | 40.585 |
| ▼ GAP | $MSTX Open Gap Down %2 | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 35.53 | 37.08 | 34.64 | 37.00 | 4,240,409 |
| 12/06/25 | 36.29 | 38.70 | 35.36 | 36.51 | 3,693,301 |
| 11/06/25 | 38.74 | 39.10 | 36.70 | 37.91 | 4,204,743 |
| 10/06/25 | 38.99 | 39.36 | 37.48 | 38.87 | 3,968,895 |
| 09/06/25 | 36.88 | 39.59 | 36.31 | 39.02 | 6,021,827 |
| 06/06/25 | 36.33 | 36.88 | 34.87 | 35.69 | 4,686,935 |
| 05/06/25 | 37.64 | 37.9799 | 33.90 | 34.78 | 5,636,465 |
| 04/06/25 | 38.09 | 38.23 | 36.14 | 36.64 | 4,564,088 |
| 03/06/25 | 36.94 | 39.16 | 35.48 | 38.49 | 6,751,571 |
| 02/06/25 | 34.75 | 36.77 | 34.71 | 35.66 | 4,440,571 |
|
|
||||
|
|
||||
|
|