| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.09▼ | 40.50▼ | 40.98▼ | 38.31▲ | 30.99▲ |
| MA10 | 40.23▼ | 41.60▼ | 40.69▼ | 34.54▲ | 29.15▲ |
| MA20 | 40.63▼ | 40.76▼ | 39.89▼ | 29.27▲ | 39.94▼ |
| MA50 | 41.88▼ | 38.87▲ | 36.69▲ | 28.71▲ | N/A |
| MA100 | 41.04▼ | 36.43▲ | 31.89▲ | 43.89▼ | N/A |
| MA200 | 39.69▼ | 31.21▲ | 29.73▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.068▼ | -0.336▼ | -0.207▼ | 1.574▲ | -2.430▼ |
| RSI | 31.394▼ | 44.145▼ | 51.604▲ | 64.021▲ | 51.349▲ |
| STOCH | 14.210▼ | 19.353▼ | 54.668 | 90.073▲ | 50.298 |
| WILL %R | -99.216▼ | -86.042▼ | -54.479 | -20.643▲ | -31.318 |
| CCI | -170.985▼ | -112.021▼ | -23.216 | 127.779▲ | 71.086 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 41.385 | 43.90 | 39.26 | 39.28 | 12,089,571 |
| 30/04/25 | 37.64 | 39.92 | 35.4546 | 39.04 | 8,742,499 |
| 29/04/25 | 37.125 | 39.93 | 36.53 | 39.37 | 8,715,284 |
| 28/04/25 | 37.70 | 37.78 | 34.07 | 37.00 | 8,712,687 |
| 25/04/25 | 34.09 | 37.84 | 34.03 | 36.88 | 12,775,252 |
| 24/04/25 | 32.41 | 33.61 | 32.23 | 33.45 | 8,973,798 |
| 23/04/25 | 34.59 | 34.59 | 31.4475 | 32.63 | 14,027,944 |
| 22/04/25 | 29.75 | 33.22 | 29.46 | 32.13 | 16,242,208 |
| 21/04/25 | 29.10 | 30.13 | 26.3006 | 27.87 | 11,545,233 |
| 17/04/25 | 27.185 | 28.25 | 25.86 | 27.75 | 8,623,198 |
|
|
||||
|
|
||||
|
|