Tidal Trust II - Defiance Daily Target 1.75x Long MSTR ETF (MSTX) Stock Price

30.01 ▼ -1.14 (-3.66%)
Open: 31.00 Vol: 6.09M Day's range: 28.945 - 31.0844 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MSTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.24▼ 30.21▼ 29.90▲ 33.31▼ 35.40▼
MA10 30.19▼ 29.77▲ 30.15▼ 33.85▼ 36.94▼
MA20 30.18▼ 30.13▼ 31.42▼ 36.13▼ 36.06▼
MA50 29.65▲ 32.37▼ 34.13▼ 37.94▼ 45.07▼
MA100 30.00▲ 34.02▼ 34.58▼ 36.35▼ N/A    
MA200 31.50▼ 34.89▼ 38.90▼ 47.87▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ 0.215▲ 0.000▲ -0.544▼ -0.337▼
RSI 49.572▼ 42.053▼ 37.727▼ 37.306▼ 44.507▼
STOCH 75.067     74.772     29.442     39.754     34.239    
WILL %R -69.811     -60.078     -71.148     -89.595▼ -94.882▼
CCI -122.018▼ 38.934     -27.602     -146.541▼ -113.425▼
Latest Filters Detected On MSTX
CDL $MSTX Hammer Candlestick Pattern Detected Set Alert
Tidal Trust II - Defiance Daily Target 1.75x Long MSTR ETF News
MSTX historical stock data
date open high low close volume
15/08/25 31.00 31.0844 28.945 30.01 6,088,179
14/08/25 32.35 32.6295 29.82 31.15 7,650,869
13/08/25 35.51 35.85 33.10 34.26 5,161,682
12/08/25 36.20 36.33 34.30 35.00 4,512,737
11/08/25 36.801 38.65 35.9232 36.15 5,261,109
08/08/25 35.80 37.96 34.18 35.26 5,070,802
07/08/25 34.28 37.36 34.10 36.59 6,552,014
06/08/25 32.00 33.6001 31.6848 33.42 3,461,775
05/08/25 33.53 34.38 31.75 32.09 5,051,402
04/08/25 31.80 34.73 30.7462 34.60 5,229,982
Quote Details
52wk Low:15.18
52wk High:220.99
Vol:6.09M
Avg Vol(3m):102.4M
1Y Chng:+50.20%
1M Chng:-20.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00