Tidal Trust II - Defiance Daily Target 1.75x Long MSTR ETF (MSTX) Stock Price

21.38 ▼ -0.57 (-2.60%)
Open: 21.18 Vol: 4.29M Day's range: 20.59 - 21.68 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MSTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.36▲ 21.10▲ 21.04▲ 20.76▲ 22.76▼
MA10 21.26▲ 20.95▲ 21.29▲ 22.39▼ 26.24▼
MA20 21.15▲ 21.30▲ 20.76▲ 22.83▼ 32.08▼
MA50 20.98▲ 20.25▲ 21.61▼ 28.46▼ 44.24▼
MA100 21.31▲ 21.82▼ 22.61▼ 34.15▼ N/A    
MA200 20.65▲ 22.67▼ 23.72▼ 37.96▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ -0.035▼ 0.112▲ 0.137▲ -1.244▼
RSI 67.310▲ 57.249▲ 53.741▲ 41.285▼ 39.764▼
STOCH 91.426▲ 52.957     29.202     22.715     9.785▼
WILL %R -18.421▲ -46.713     -39.018     -60.274     -88.492▼
CCI 98.272     68.549     5.089     -68.377     -90.311    
Latest Filters Detected On MSTX
▼ GAP $MSTX Open Gap Down %3 Set Alert
▼ GAP $MSTX Open Gap Down %2 Set Alert
CDL $MSTX Harami Candlestick Pattern Detected Set Alert
CDL $MSTX Doji Candlestick Pattern Detected Set Alert
Tidal Trust II - Defiance Daily Target 1.75x Long MSTR ETF News
MSTX historical stock data
date open high low close volume
30/09/25 21.18 21.68 20.59 21.38 4,291,235
29/09/25 20.40 22.164 20.01 21.95 7,354,751
26/09/25 18.68 19.87 18.3519 19.76 6,137,354
25/09/25 20.94 20.96 17.69 18.82 15,406,537
24/09/25 22.89 23.76 21.87 21.91 5,345,234
23/09/25 23.79 24.13 22.52 22.55 4,535,475
22/09/25 23.87 24.50 22.70 23.70 7,573,891
19/09/25 25.44 26.19 23.872 25.02 9,837,791
18/09/25 23.88 26.9786 23.68 25.76 15,376,171
17/09/25 23.81 24.52 22.13 23.04 7,191,004
Quote Details
52wk Low:16.45
52wk High:220.99
Vol:4.29M
Avg Vol(3m):143.7M
1Y Chng:-40.74%
1M Chng:-14.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00