| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.96▲ | 22.96▲ | 22.96▲ | 22.12▼ | 23.36▼ |
| MA10 | 24.34▼ | 24.48▼ | 24.78▼ | 22.43▼ | N/A |
| MA20 | 26.01▼ | N/A | N/A | 23.82▼ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.549▼ | N/A |
| RSI | 50.852▲ | 52.968▲ | 52.997▲ | 38.152▼ | N/A |
| STOCH | 12.242▼ | 9.178▼ | N/A | 44.085 | N/A |
| WILL %R | -58.377 | -76.849▼ | -76.849▼ | -86.770▼ | N/A |
| CCI | -60.104 | -66.369 | -57.449 | -148.224▼ | N/A |
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Thursday, June 26, 2025 09:10 AM
Ranger Energy Services, Inc. (NYSE:RNGR) (the “Company”) announced today the dual listing of its common stock on NYSE Texas, the newly launched, fully electr ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 19.691 | 20.27 | 19.2415 | 20.0457 | 7,347 |
| 14/08/25 | 21.35 | 21.35 | 20.02 | 20.697 | 3,200 |
| 13/08/25 | 23.49 | 23.599 | 22.09 | 22.66 | 4,600 |
| 12/08/25 | 23.47 | 23.47 | 23.2928 | 23.2928 | 1,181 |
| 11/08/25 | 24.50 | 25.215 | 23.898 | 23.898 | 4,100 |
| 08/08/25 | 23.65 | 24.61 | 22.79 | 23.4152 | 18,483 |
| 07/08/25 | 22.74 | 24.55 | 22.74 | 24.251 | 8,200 |
| 06/08/25 | 21.4999 | 22.0666 | 21.21 | 22.0666 | 19,434 |
| 05/08/25 | 22.41 | 22.41 | 21.20 | 21.2034 | 6,038 |
| 04/08/25 | 21.879 | 22.8172 | 20.61 | 22.8172 | 16,536 |
|
|
||||
|
|
||||
|
|