| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.76▼ | 2.80▼ | 2.80▼ | 2.91▼ | 3.35▼ |
| MA10 | 2.79▼ | 2.83▼ | 2.84▼ | 3.02▼ | 4.67▼ |
| MA20 | 2.85▼ | 2.90▼ | 2.90▼ | 3.50▼ | 9.87▼ |
| MA50 | 2.96▼ | 3.03▼ | 3.08▼ | 5.70▼ | N/A |
| MA100 | 3.11▼ | 3.43▼ | 3.60▼ | 10.96▼ | N/A |
| MA200 | 3.61▼ | 3.67▼ | 4.87▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.005▼ | -0.001▼ | 0.133▲ | N/A |
| RSI | 34.907▼ | 34.638▼ | 35.377▼ | 29.304▼ | 27.672▼ |
| STOCH | 6.795▼ | 10.317▼ | 6.433▼ | 7.704▼ | 3.721▼ |
| WILL %R | -94.737▼ | -95.833▼ | -95.833▼ | -99.654▼ | -99.968▼ |
| CCI | -91.137 | -121.371▼ | -124.296▼ | -115.761▼ | -76.033 |
| ▼ RSI&STOCH | $MSTP Oversold RSI + Stochastic | Set Alert |
| ▼ RSI | $MSTP RSI(14) Crossed Below 30 | Set Alert |
| ▼ BREAK | $MSTP Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $MSTP Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $MSTP Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $MSTP Price Breaks 10 Days Low | Set Alert |
| CDL | $MSTP Marubozu Candlestick Pattern Detected | Set Alert |
|
Saturday, June 21, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Monday, June 16, 2025 12:34 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
|
Tuesday, June 10, 2025 06:00 AM
New York, June 10, 2025 (GLOBE NEWSWIRE) -- GraniteShares, a provider of exchange traded funds (ETFs), today announced the launch of two new leveraged single-stock ETFs: GraniteShares 2x Long MSTR ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 2.89 | 2.90 | 2.735 | 2.74 | 201,700 |
| 30/12/25 | 2.92 | 3.01 | 2.865 | 2.897 | 140,700 |
| 29/12/25 | 3.11 | 3.16 | 2.88 | 2.901 | 153,000 |
| 26/12/25 | 3.05 | 3.09 | 2.85 | 3.019 | 272,400 |
| 24/12/25 | 3.01 | 3.02 | 2.89 | 3.015 | 38,100 |
| 23/12/25 | 3.16 | 3.177 | 2.94 | 2.98 | 119,100 |
| 22/12/25 | 3.41 | 3.447 | 3.22 | 3.228 | 97,800 |
| 19/12/25 | 3.22 | 3.35 | 3.15 | 3.24 | 192,100 |
| 18/12/25 | 3.37 | 3.443 | 2.99 | 3.027 | 244,600 |
| 17/12/25 | 3.42 | 3.52 | 3.106 | 3.106 | 116,000 |
|
|
||||
|
|
||||
|
|