| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.97▼ | 14.97▼ | 14.97▼ | 14.18▲ | 15.49▼ |
| MA10 | 15.49▼ | 15.49▼ | 15.49▼ | 15.29▼ | 17.64▼ |
| MA20 | 17.66▼ | 18.10▼ | 18.57▼ | 15.50▼ | N/A |
| MA50 | N/A | N/A | N/A | 19.01▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.247▼ | N/A | N/A | 0.068▲ | N/A |
| RSI | 30.900▼ | 33.464▼ | 33.936▼ | 42.025▼ | 39.015▼ |
| STOCH | 42.209 | 42.209 | 29.575 | 23.359 | N/A |
| WILL %R | -94.640▼ | -94.640▼ | -97.408▼ | -59.893 | -87.812▼ |
| CCI | -179.873▼ | -177.513▼ | -148.959▼ | -64.704 | -89.242 |
|
Monday, September 29, 2025 04:42 AM
Seasoned clinical leader to oversee Phase 3 development of pemvidutide in MASH Dr. Arbet-Engels has led late-stage development, regulatory approvals and commercial launches for multiple successful ...
|
|
Tuesday, August 19, 2025 05:00 PM
The New York Stock Exchange celebrated the launch of its Dallas-based arm, NYSE Texas, by hosting the closing bell ceremony at AT&T Stadium in Arlington. Read on to learn more about the event, ...
|
|
Thursday, July 31, 2025 11:01 AM
DALLAS — North Texas-based telecom giant AT&T is deepening its roots in the Lone Star State. The company announced Thursday that it will dual list effective Aug. 1 on NYSE Texas, which is based in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 14.57 | 14.69 | 14.13 | 14.6325 | 11,101 |
| 29/09/25 | 13.7244 | 15.08 | 13.7244 | 14.9955 | 37,403 |
| 26/09/25 | 12.96 | 13.508 | 12.56 | 13.508 | 27,700 |
| 25/09/25 | 13.708 | 13.80 | 12.19 | 12.822 | 46,200 |
| 24/09/25 | 15.79 | 16.124 | 14.87 | 14.964 | 13,500 |
| 23/09/25 | 16.01 | 16.23 | 15.418 | 15.418 | 10,900 |
| 22/09/25 | 16.13 | 16.48 | 15.67 | 16.172 | 16,000 |
| 19/09/25 | 17.02 | 17.50 | 16.27 | 17.173 | 29,700 |
| 18/09/25 | 16.55 | 18.28 | 16.55 | 17.494 | 29,500 |
| 17/09/25 | 16.07 | 16.54 | 15.28 | 15.673 | 24,300 |
|
|
||||
|
|
||||
|
|