| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.39▲ | 1.39▲ | 1.40▼ | 1.47▼ | 1.64▼ |
| MA10 | 1.39▲ | 1.40▼ | 1.40▼ | 1.62▼ | 1.77▼ |
| MA20 | 1.41▼ | 1.38▲ | 1.42▼ | 1.75▼ | 2.58▼ |
| MA50 | 1.40▼ | 1.48▼ | 1.60▼ | 1.92▼ | N/A |
| MA100 | 1.51▼ | 1.63▼ | 1.74▼ | 2.97▼ | N/A |
| MA200 | 1.67▼ | 1.76▼ | 1.74▼ | 10.95▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.007▲ | 0.012▲ | -0.032▼ | 0.863▲ |
| RSI | 48.747▼ | 44.825▼ | 39.400▼ | 38.329▼ | 27.023▼ |
| STOCH | 45.556 | 25.000 | 57.262 | 13.273▼ | 20.264 |
| WILL %R | -50.000 | -46.429 | -43.333 | -87.293▼ | -91.734▼ |
| CCI | 1.449 | -24.818 | 10.303 | -121.185▼ | -84.896 |
| CDL | $MSTP Engulfing Candlestick Pattern Detected | Set Alert |
|
Saturday, March 28, 2026 04:33 AM
GraniteShares has announced it will execute a reverse share split for the GraniteShares 2x Long MARA Daily ETF, GraniteShares 2x Long MSTR Daily ETF, and GraniteShares 2x Long SMCI Daily ETF (the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 1.47 | 1.475 | 1.37 | 1.40 | 1,450,250 |
| 31/03/26 | 1.405 | 1.455 | 1.285 | 1.4446 | 1,151,640 |
| 30/03/26 | 1.55 | 1.565 | 1.36 | 1.37 | 737,370 |
| 27/03/26 | 1.59 | 1.59 | 1.42 | 1.4847 | 1,255,524 |
| 26/03/26 | 1.74 | 1.805 | 1.645 | 1.655 | 1,547,057 |
| 25/03/26 | 1.85 | 1.925 | 1.7579 | 1.80 | 1,587,202 |
| 24/03/26 | 1.80 | 1.83 | 1.695 | 1.7371 | 1,345,129 |
| 23/03/26 | 1.81 | 1.839 | 1.69 | 1.80 | 894,819 |
| 20/03/26 | 1.80 | 1.80 | 1.695 | 1.7308 | 551,938 |
| 19/03/26 | 1.72 | 1.8384 | 1.67 | 1.80 | 989,492 |
|
|
||||
|
|
||||
|
|