| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.40▲ | N/A | N/A | 23.29▲ | N/A |
| MA10 | N/A | N/A | N/A | N/A | N/A |
| MA20 | N/A | N/A | N/A | N/A | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | N/A | N/A |
| STOCH | N/A | N/A | N/A | N/A | N/A |
| WILL %R | N/A | N/A | N/A | N/A | N/A |
| CCI | N/A | N/A | N/A | N/A | N/A |
|
Saturday, June 21, 2025 05:00 PM
GraniteShares 2x Long MSTR Daily ETF (MSTP) Dividend History. Data is currently not available No data available. Data ... Real-time Data is provided using Nasdaq Last Sale Data .
|
|
Monday, June 16, 2025 12:34 PM
GraniteShares 2x Long MSTR Daily ETF (MSTP) Advanced Charting - Nasdaq offers advanced charting & market activity data for US and global markets.
|
|
Wednesday, June 11, 2025 01:55 AM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/06/25 | 24.30 | 24.30 | 23.673 | 23.673 | 1,200 |
| 26/06/25 | 24.42 | 24.42 | 24.00 | 24.0144 | 4,202 |
| 25/06/25 | 23.72 | 24.2089 | 23.71 | 24.2089 | 501 |
| 24/06/25 | 22.88 | 22.88 | 22.7756 | 22.7756 | 1,780 |
| 23/06/25 | 21.52 | 21.8687 | 21.2201 | 21.7822 | 6,490 |
| 20/06/25 | 22.19 | 22.38 | 22.035 | 22.035 | 1,800 |
| 18/06/25 | 22.38 | 22.4499 | 21.94 | 22.0294 | 7,418 |
| 17/06/25 | 23.01 | 23.01 | 21.97 | 22.7638 | 2,909 |
| 16/06/25 | 23.6108 | 23.6108 | 23.6108 | 23.6108 | 432 |
|
|
||||
|
|
||||
|
|