| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.79▼ | 20.76▼ | 20.76▼ | 20.76▼ | 20.72▼ |
| MA10 | 20.71▲ | 20.68▲ | 20.68▲ | 20.77▼ | 20.68▲ |
| MA20 | 20.59▲ | 20.58▲ | 20.58▲ | 20.73▼ | 20.61▲ |
| MA50 | 20.56▲ | 20.58▲ | 20.58▲ | 20.67▲ | 20.52▲ |
| MA100 | N/A | N/A | N/A | 20.60▲ | 20.47▲ |
| MA200 | N/A | N/A | N/A | 20.53▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.028▲ | 0.028▲ | -0.005▼ | 0.011▲ |
| RSI | 57.715▲ | 57.919▲ | 57.864▲ | 45.529▼ | 56.933▲ |
| STOCH | 90.702▲ | 90.702▲ | 90.702▲ | 54.737 | 77.367 |
| WILL %R | -22.727▲ | -22.727▲ | -22.727▲ | -90.625▼ | -48.333 |
| CCI | 47.943 | 63.203 | 63.203 | -193.550▼ | 97.096 |
| RSI | $MSTI RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $MSTI MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $MSTI Price Crossed Below MA(26) | Set Alert |
| MA | $MSTI Price Crossed Below MA(13) | Set Alert |
| ▼ BREAK | $MSTI Price Breaks 10 Days Low | Set Alert |
| CDL | $MSTI Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, September 05, 2025 08:24 AM
NuCana (NCNA) announced that it has received formal notification from The Nasdaq Stock Market on September 4, 2025 confirming that the Company is in compliance with all applicable Nasdaq continued ...
|
|
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
|
|
Wednesday, August 13, 2025 02:03 AM
Motorola Solutions, Inc. (NYSE:MSI) is one of the top tech stocks with a strong return on equity. On August 8, the company delivered strong second-quarter 2025 results, characterized by record ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 20.73 | 20.73 | 20.685 | 20.685 | 25,880 |
| 24/09/25 | 20.765 | 20.765 | 20.765 | 20.765 | 37 |
| 23/09/25 | 20.78 | 20.83 | 20.78 | 20.825 | 9,071 |
| 22/09/25 | 20.7607 | 20.7607 | 20.7607 | 20.7607 | 69 |
| 19/09/25 | 20.765 | 20.765 | 20.765 | 20.765 | 43 |
| 18/09/25 | 20.765 | 20.765 | 20.765 | 20.765 | 120 |
| 17/09/25 | 20.76 | 20.77 | 20.76 | 20.77 | 276 |
| 16/09/25 | 20.78 | 20.785 | 20.78 | 20.785 | 244 |
| 15/09/25 | 20.78 | 20.78 | 20.775 | 20.775 | 1,262 |
| 12/09/25 | 20.76 | 20.80 | 20.75 | 20.76 | 2,596 |
|
|
||||
|
|
||||
|
|