Defiance Leveraged Long Income MSTR ETF (MST) Stock Price

12.95 ▼ -0.53 (-3.93%)
Open: 13.40 Vol: 991.7K Day's range: 12.512 - 13.40 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.02▲ 12.98▲ 12.90▲ 14.38▼ 15.50▼
MA10 12.94▲ 12.80▲ 13.02▲ 14.65▼ 16.89▼
MA20 12.81▲ 13.03▼ 13.64▼ 15.80▼ N/A    
MA50 13.36▼ 14.38▼ 14.59▼ 17.41▼ N/A    
MA100 14.43▼ 14.57▼ 15.25▼ N/A     N/A    
MA200 14.62▼ 15.81▼ 17.21▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.082▲ 0.096▲ -0.023▼ -0.180▼ N/A    
RSI 49.730▼ 41.932▼ 36.171▼ 33.482▼ N/A    
STOCH 93.800▲ 70.836     27.713     36.607     N/A    
WILL %R -4.000▲ -51.515     -77.880▼ -90.515▼ -96.131▼
CCI 82.998     39.195     -31.618     -156.421▼ -171.749▼
Latest Filters Detected On MST
▼ GAP $MST Open Gap Down %3 Set Alert
▼ GAP $MST Open Gap Down %2 Set Alert
▼ BREAK $MST Price Breaks 60 Days Low Set Alert
▼ BREAK $MST Price Breaks 30 Days Low Set Alert
▼ BREAK $MST Price Breaks 20 Days Low Set Alert
▼ BREAK $MST Price Breaks 10 Days Low Set Alert
CDL $MST Hammer Candlestick Pattern Detected Set Alert
Defiance Leveraged Long Income MSTR ETF News
Floor & Decor Announces Grand Opening of Chandler, Arizona Store
Thursday, August 14, 2025 01:49 PM
Floor & Decor (NYSE: FND), the leading high-growth retailer specializing in hard-surface flooring for homeowners and professionals, has announced the grand opening of its newest warehouse location in ...
MST historical stock data
date open high low close volume
15/08/25 13.40 13.40 12.512 12.95 991,700
14/08/25 13.98 14.03 12.90 13.48 1,053,251
13/08/25 15.19 15.28 14.24 14.69 513,600
12/08/25 15.57 15.62 14.90 15.18 326,900
11/08/25 15.80 16.36 15.50 15.59 538,700
08/08/25 15.32 15.825 14.85 15.24 1,035,900
07/08/25 14.81 15.73 14.8036 15.53 689,345
06/08/25 13.99 14.60 13.88 14.54 615,280
05/08/25 14.71 14.99 14.06 14.23 681,100
04/08/25 14.07 15.07 13.60 15.04 1,012,800
Quote Details
52wk Low:12.512
52wk High:23.833
Vol:991.7K
Avg Vol(3m):13.2M
1Y Chng:+0.00%
1M Chng:-26.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00