| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.91▼ | 2.91▼ | 2.97▼ | 3.59▼ | 5.21▼ |
| MA10 | 2.91▼ | 2.99▼ | 3.04▼ | 4.18▼ | 7.25▼ |
| MA20 | 2.96▼ | 3.08▼ | 3.31▼ | 5.22▼ | 11.08▼ |
| MA50 | 3.01▼ | 3.52▼ | 3.87▼ | 7.54▼ | N/A |
| MA100 | 3.22▼ | 3.94▼ | 4.73▼ | 11.53▼ | N/A |
| MA200 | 3.54▼ | 4.94▼ | 6.04▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.010▲ | -0.011▼ | -0.105▼ | N/A |
| RSI | 42.067▼ | 32.067▼ | 27.901▼ | 23.398▼ | 20.325▼ |
| STOCH | 43.520 | 29.586 | 30.721 | 12.191▼ | 6.393▼ |
| WILL %R | -60.714 | -70.652 | -85.789▼ | -96.324▼ | -98.898▼ |
| CCI | -37.653 | -65.248 | -86.871 | -140.742▼ | -150.053▼ |
| ▼ RSI&STOCH | $MST Oversold RSI + Stochastic | Set Alert |
| ▼ GAP | $MST Open Gap Down %5 | Set Alert |
| ▼ GAP | $MST Open Gap Down %3 | Set Alert |
| ▼ GAP | $MST Open Gap Down %2 | Set Alert |
| ▼ BREAK | $MST Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $MST Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $MST Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $MST Price Breaks 10 Days Low | Set Alert |
|
Friday, November 14, 2025 04:42 AM
McGraw Hill, Inc. (NYSE: MH), a leading global provider of education solutions from preK-12 through higher education and professional learning, announced today that it will participate in the ...
|
|
Friday, November 07, 2025 05:51 PM
Phoenix Education Partners, Inc. (NYSE: PXED), the parent company of University of Phoenix, today announced it will host a conference call on Thursday, November 20, 2025 at 3:00 p.m. MST (5:00 p.m. ET ...
|
|
Sunday, November 02, 2025 04:00 PM
Detailed price information for Offerpad Solutions Inc (OPAD-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 2.95 | 3.187 | 2.75 | 2.90 | 2,126,900 |
| 13/11/25 | 3.69 | 3.7399 | 3.14 | 3.18 | 1,334,509 |
| 12/11/25 | 4.07 | 4.07 | 3.5399 | 3.70 | 960,255 |
| 11/11/25 | 4.15 | 4.215 | 3.95 | 3.98 | 562,500 |
| 10/11/25 | 4.63 | 4.63 | 4.08 | 4.21 | 1,017,987 |
| 07/11/25 | 3.90 | 4.40 | 3.658 | 4.38 | 3,654,900 |
| 06/11/25 | 4.82 | 4.82 | 4.21 | 4.28 | 890,662 |
| 05/11/25 | 4.78 | 4.94 | 4.64 | 4.93 | 547,989 |
| 04/11/25 | 5.07 | 5.1776 | 4.7199 | 4.75 | 755,836 |
| 03/11/25 | 5.44 | 5.62 | 5.25 | 5.44 | 658,800 |
|
|
||||
|
|
||||
|
|