| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.84▲ | 8.77▲ | 8.77▲ | 8.66▲ | 9.67▼ |
| MA10 | 8.81▲ | 8.87▲ | 8.86▲ | 9.42▼ | 11.28▼ |
| MA20 | 8.89▲ | 8.74▲ | 8.54▲ | 9.77▼ | 14.65▼ |
| MA50 | 8.48▲ | 8.89▼ | 9.17▼ | 12.33▼ | N/A |
| MA100 | 8.98▼ | 9.57▼ | 9.65▼ | N/A | N/A |
| MA200 | 9.64▼ | 10.02▼ | 10.72▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.024▲ | 0.075▲ | 0.041▲ | N/A |
| RSI | 56.470▲ | 54.286▲ | 52.677▲ | 38.255▼ | 25.804▼ |
| STOCH | 52.138 | 16.455▼ | 38.707 | 19.592▼ | 8.912▼ |
| WILL %R | -50.000 | -50.000 | -24.390▲ | -61.880 | -89.875▼ |
| CCI | 16.480 | 1.800 | 42.300 | -75.663 | -93.122 |
|
Thursday, September 25, 2025 01:06 PM
Leveraged ETFs against Strategy Inc. (NASDAQ: MSTR) had a miserable five days when the company kept selling its own shares to fund the purchase of Bitcoin. In the past five sessions, MSTR lost around ...
|
|
Tuesday, September 16, 2025 07:30 AM
Turning Point Brands, Inc. (NYSE:TPB) is among the 12 Best Marijuana Stocks to Buy According to Analysts. Turning Point Brands, Inc. (NYSE:TPB) confirmed the launch of Stoker’s Fine Cut Wintergreen in ...
|
|
Tuesday, August 12, 2025 09:48 AM
NEW YORK--(BUSINESS WIRE)--NYSE American LLC (“NYSE American” or the “Exchange”) announced today that the staff of NYSE Regulation has determined to commence proceedings to delist the Class A common ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 8.81 | 8.98 | 8.64 | 8.89 | 467,800 |
| 29/09/25 | 8.52 | 9.09 | 8.40 | 9.03 | 501,300 |
| 26/09/25 | 7.95 | 8.37 | 7.75 | 8.32 | 501,300 |
| 25/09/25 | 8.81 | 8.81 | 7.43 | 7.90 | 858,800 |
| 24/09/25 | 9.61 | 9.8992 | 9.16 | 9.18 | 513,275 |
| 23/09/25 | 10.12 | 10.19 | 9.60 | 9.61 | 646,811 |
| 22/09/25 | 10.09 | 10.30 | 9.64 | 10.03 | 643,700 |
| 19/09/25 | 10.6001 | 11.00 | 10.07 | 10.51 | 559,743 |
| 18/09/25 | 10.23 | 11.26 | 10.22 | 10.80 | 1,246,400 |
| 17/09/25 | 10.20 | 10.4658 | 9.60 | 9.96 | 372,560 |
|
|
||||
|
|
||||
|
|