| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.22▼ | 8.30▼ | 8.30▼ | 7.29▲ | 3.44▲ |
| MA10 | 8.28▼ | 8.25▼ | 8.14▼ | 4.73▲ | 4.78▲ |
| MA20 | 8.16▼ | 8.35▼ | 8.55▼ | 3.57▲ | 8.08▼ |
| MA50 | 7.64▲ | 5.58▲ | 4.85▲ | 5.23▲ | N/A |
| MA100 | 4.89▲ | 3.86▲ | 3.48▲ | 8.61▼ | N/A |
| MA200 | 3.53▲ | 3.11▲ | 3.74▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.093▼ | -0.224▼ | -0.245▼ | 0.928▲ | N/A |
| RSI | 50.753▲ | 58.861▲ | 63.327▲ | 69.981▲ | 43.590▼ |
| STOCH | 6.385▼ | 64.132 | 65.204 | 77.277 | 16.056▼ |
| WILL %R | -100.000▼ | -49.767 | -56.972 | -22.476▲ | -33.716 |
| CCI | -161.970▼ | -18.257 | -48.346 | 108.276▲ | 10.229 |
| ▼ RSI | $MST RSI(14) Crossed Below 70 | Set Alert |
|
Thursday, September 11, 2025 02:05 PM
Marek Hytha, Atomera Chief Scientist, will present research on Mears Silicon Technology™ (MST®) — technology that enhances the performance of silicon-based semiconductor devices by inserting ...
|
|
Thursday, July 03, 2025 04:51 AM
MST offers leveraged exposure to MSTR via derivatives, with a secondary income strategy using credit call spreads for weekly distributions. Some call it “yielding bitcoin,” but it’s actually an ...
|
|
Tuesday, June 17, 2025 05:00 AM
PARIS, June 17, 2025 (GLOBE NEWSWIRE) -- CPI Aerostructures, Inc. (“CPI Aero®” or the “Company”) (NYSE American: CVU) announced today that it has signed another Long-Term Agreement (“LTA”) with MST ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 8.51 | 8.645 | 8.01 | 8.03 | 142,262 |
| 11/12/25 | 8.22 | 8.52 | 7.54 | 8.52 | 245,300 |
| 10/12/25 | 8.89 | 8.98 | 8.3964 | 8.58 | 411,886 |
| 09/12/25 | 8.53 | 9.871 | 8.45 | 9.15 | 429,900 |
| 08/12/25 | 2.15 | 2.22 | 2.06 | 2.18 | 2,145,500 |
| 05/12/25 | 2.18 | 2.195 | 2.0201 | 2.09 | 1,625,915 |
| 04/12/25 | 2.22 | 2.285 | 2.13 | 2.20 | 1,269,891 |
| 03/12/25 | 2.15 | 2.2765 | 2.065 | 2.245 | 1,894,489 |
| 02/12/25 | 2.18 | 2.39 | 2.18 | 2.29 | 1,904,000 |
| 01/12/25 | 1.98 | 2.05 | 1.68 | 2.04 | 1,987,100 |
|
|
||||
|
|
||||
|
|