Defiance Leveraged Long Income MSTR ETF (MST) Stock Price

19.12 ▲ +1.40 (+7.90%)
Open: 18.00 Vol: 605K Day's range: 17.595 - 19.29 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.05▼ 19.01▼ 18.77▲ 18.04▲ 17.92▲
MA10 18.84▼ 18.59▲ 18.46▲ 17.61▲ N/A    
MA20 18.48▲ 18.33▲ 18.17▲ 17.93▲ N/A    
MA50 17.77▲ 17.60▲ 17.50▲ N/A     N/A    
MA100 17.38▲ 17.64▲ 17.84▲ N/A     N/A    
MA200 17.80▲ 17.84▲ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.058▲ 0.085▲ 0.381▲ N/A    
RSI 59.326▲ 61.055▲ 62.215▲ 52.051▲ N/A    
STOCH 87.090▲ 93.789▲ 61.517     64.673     N/A    
WILL %R -26.190     -26.190     -26.190     -5.030▲ N/A    
CCI 26.351     50.061     82.875     107.367▲ N/A    
Latest Filters Detected On MST
▲ RSI&VOL $MST RSI Cross Up and Volume Set Alert
RSI $MST RSI(14) Crossed Above 50 Set Alert
MA $MST Price Crossed Above MA(26) Set Alert
MA $MST Price Crossed Above MA(13) Set Alert
▲ BREAK $MST Price Breaks 10 Days High Set Alert
Defiance Leveraged Long Income MSTR ETF News
Bernstein Maintains a Buy Rating on MicroStrategy (NASDAQ:MSTR) With a $600 PT
Monday, June 30, 2025 08:31 AM
MicroStrategy Incorporated (NASDAQ:MSTR) is one of the 11 Best Strong Buy Stocks to Invest in Now. In a report released on June 16, Gautam Chhugani from Bernstein maintained a Buy rating on ...
CPI Aerostructures, Inc. (CVU)
Friday, June 27, 2025 01:05 PM
CPI Aerostructures, Inc. and MST Manufacturing Sign Long Term Agreement. PARIS, June 17, 2025 (GLOBE NEWSWIRE) -- CPI Aerostructures, Inc. (“CPI Aero®” or the “Company”) (NYSE American ...
Defiance Leveraged Long Income MSTR ETF (MST) Dividend History - Nasdaq
Saturday, June 21, 2025 05:00 PM
Defiance Leveraged Long Income MSTR ETF (MST) Dividend History. Data is currently not available ... Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute.
MST historical stock data
date open high low close volume
30/06/25 18.00 19.29 17.595 19.12 605,000
27/06/25 17.82 18.57 17.67 17.72 486,300
26/06/25 17.85 18.262 17.739 17.93 433,700
25/06/25 17.75 18.10 17.41 18.01 525,800
24/06/25 17.17 17.938 16.95 17.44 631,900
23/06/25 16.21 16.85 15.91 16.64 806,100
20/06/25 17.10 17.29 16.45 16.81 719,600
18/06/25 17.01 17.22 16.665 16.80 560,331
17/06/25 17.58 17.80 16.87 17.59 551,965
16/06/25 18.53 18.54 17.7473 18.09 431,059
Quote Details
52wk Low:15.91
52wk High:23.833
Vol:605K
Avg Vol(3m):9.7M
1Y Chng:+0.00%
1M Chng:-10.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00