Defiance Leveraged Long Income MSTR ETF (MST) Stock Price

5.80 ▼ -0.30 (-4.92%)
Open: 6.20 Vol: 275.4K Day's range: 5.70 - 6.24 Jan 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.79▼ 5.84▼ 5.84▼ 6.02▼ 6.26▼
MA10 5.82▼ 5.88▼ 5.88▼ 6.38▼ 5.69▲
MA20 5.87▼ 5.90▼ 5.94▼ 6.39▼ 6.06▼
MA50 5.90▼ 6.02▼ 6.08▼ 5.31▲ N/A    
MA100 6.05▼ 6.19▼ 6.44▼ 6.50▼ N/A    
MA200 6.07▼ 6.44▼ 6.67▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.008▼ -0.004▼ -0.151▼ 0.947▲
RSI 40.292▼ 39.327▼ 40.718▼ 45.849▼ 39.563▼
STOCH 14.550▼ 8.878▼ 13.988▼ 13.992▼ 56.241    
WILL %R -100.000▼ -100.000▼ -100.000▼ -95.732▼ -49.701    
CCI -105.370▼ -126.320▼ -126.465▼ -80.278     30.661    
Latest Filters Detected On MST
CDL $MST Engulfing Candlestick Pattern Detected Set Alert
Defiance Leveraged Long Income MSTR ETF News
MST historical stock data
date open high low close volume
28/01/26 6.20 6.24 5.70 5.80 275,400
27/01/26 6.00 6.10 5.77 6.10 444,400
26/01/26 5.94 6.21 5.86 6.0006 368,397
23/01/26 6.00 6.57 5.84 6.16 390,100
22/01/26 6.20 6.235 5.907 6.02 307,200
21/01/26 6.056 6.29 5.6881 6.20 424,688
20/01/26 6.40 6.445 5.955 6.06 642,000
16/01/26 6.97 7.07 6.58 7.06 823,200
15/01/26 7.51 7.51 6.885 6.90 388,500
14/01/26 7.35 8.31 7.26 7.48 692,773
Quote Details
52wk Low:1.68
52wk High:23.833
Vol:275.4K
Avg Vol(3m):17.7M
1Y Chng:+0.00%
1M Chng:-14.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00