Morgan Stanley Pathway Small-Mid Cap Equity ETF (MSSM) Stock Price

51.30 ▲ +0.70 (+1.38%)
Open: 50.965 Vol: 37.8K Day's range: 50.715 - 51.33 Jan 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MSSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.12▲ 50.97▲ 50.97▲ 51.15▲ 51.59▼
MA10 50.84▲ 50.82▲ 50.84▲ 51.23▲ 51.24▲
MA20 50.76▲ 50.90▲ 50.97▲ 51.52▼ 50.92▲
MA50 50.94▲ 51.15▲ 51.08▲ 51.22▲ 47.57▲
MA100 51.13▲ 51.21▲ 51.51▼ 50.76▲ N/A    
MA200 51.27▲ 51.17▲ 51.19▲ 47.75▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.092▲ 0.057▲ 0.043▲ -0.065▼ -0.099▼
RSI 65.710▲ 59.430▲ 57.173▲ 50.206▲ 56.365▲
STOCH 80.529▲ 61.288     56.701     53.467     72.432    
WILL %R -3.822▲ -3.822▲ -3.822▲ -48.805     -37.171    
CCI 144.023▲ 197.217▲ 149.103▲ -17.335     -5.304    
Latest Filters Detected On MSSM
▲ RSI&VOL $MSSM RSI Cross Up and Volume Set Alert
RSI $MSSM RSI(14) Crossed Above 50 Set Alert
MA $MSSM Price Crossed Above MA(50) Set Alert
MA $MSSM Price Crossed Above MA(13) Set Alert
MA $MSSM Price Crossed Above MA(7) Set Alert
Morgan Stanley Pathway Small-Mid Cap Equity ETF News
Icahn Enterprises, Sunrun, SolarEdge, Graham Corporation, and Hyster-Yale Materials Handling Shares Are Falling, What You Need To Know
Monday, December 29, 2025 12:16 PM
A number of stocks fell in the afternoon session after major indices pulled back from record highs reached the previous week.
Icahn Enterprises, Sunrun, SolarEdge, Graham Corporation, and Hyster-Yale Materials Handling shares are falling, what you need to know
Monday, December 29, 2025 11:50 AM
What Happened? A number of stocks fell in the afternoon session after major indices pulled back from record highs reached the previous week. The S&P 500 and Nasdaq were under pressure as the dominant ...
Icahn exits Dana, Ilumina, adds to CVR Energy, among moves in Q2
Thursday, August 14, 2025 02:48 PM
Billionaire activist investor Carl Icahn exited stakes in Dana Inc. (NYSE:DAN) and Illumina (NASDAQ:ILMN) in Q2, according to his latest 13F filing. Icahn sold 14.3 million shares as he exited a stake ...
MSSM historical stock data
date open high low close volume
02/01/26 50.965 51.33 50.715 51.30 37,800
31/12/25 50.74 50.94 50.59 50.60 30,600
30/12/25 51.23 51.36 51.0501 51.07 25,127
29/12/25 51.34 51.36 51.10 51.25 30,700
26/12/25 51.57 51.57 51.27 51.54 24,200
24/12/25 51.55 51.67 51.44 51.67 29,700
23/12/25 51.49 51.5351 51.271 51.45 25,272
22/12/25 51.30 51.87 51.30 51.75 30,900
19/12/25 51.08 51.13 50.935 51.059 25,300
18/12/25 50.82 51.0319 50.53 50.61 22,534
Quote Details
52wk Low:37.16
52wk High:52.95
Vol:37.8K
Avg Vol(3m):357.8K
1Y Chng:+6.48%
1M Chng:+3.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00