Morgan Stanley Pathway Small-Mid Cap Equity ETF (MSSM) Stock Price

48.446 ▼ -0.264 (-0.54%)
Open: 48.64 Vol: 11.2K Day's range: 48.323 - 48.64 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MSSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.55▼ 48.64▼ 48.64▼ 48.43▲ 47.74▲
MA10 48.65▼ 48.35▲ 48.26▲ 47.92▲ 47.11▲
MA20 48.19▲ 47.78▲ 47.77▲ 47.93▲ 44.91▲
MA50 48.09▲ 48.00▲ 47.94▲ 47.11▲ N/A    
MA100 47.96▲ 47.34▲ 47.06▲ 44.92▲ N/A    
MA200 46.65▲ 45.62▲ 44.75▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.108▲ 0.114▲ 0.056▲ 0.854▲
RSI 54.207▲ 55.631▲ 55.861▲ 56.995▲ 59.608▲
STOCH 24.286     68.745     74.342     72.380     79.198    
WILL %R -74.661     -39.100     -39.100     -26.598     -14.203▲
CCI -19.426     48.917     52.483     80.123     99.227    
Latest Filters Detected On MSSM
CDL $MSSM Hammer Candlestick Pattern Detected Set Alert
Morgan Stanley Pathway Small-Mid Cap Equity ETF News
Bausch Health stock soars after Paulson increases stake
Friday, August 15, 2025 01:17 PM
Investing.com -- Bausch Health Companies Inc (NYSE:BHC) stock surged 11.3% after Paulson Capital Inc. and its affiliates increased their ownership stake in the pharmaceutical company.
Bausch Health rises after $300M worth insider purchase (update)
Friday, August 15, 2025 12:37 PM
Bausch Health (BHC) stock rises as board member John Paulson invests $312.5M in the company, boosting his stake by 96%. Carl Icahn exits. Read more here.
Icahn Hedge Fund's Q2 Moves: Centuri Stake Soars, JetBlue Held, 2 Positions Exited
Friday, August 15, 2025 12:06 PM
Carl Icahn's 13F shows concentrated equity book, with top 10 holdings making up 98.76%. Notable changes in non-house names like CTRI and IFF.
MSSM historical stock data
date open high low close volume
15/08/25 48.64 48.64 48.323 48.446 11,200
14/08/25 48.62 48.71 48.44 48.71 25,029
13/08/25 48.675 49.278 48.675 49.278 21,300
12/08/25 47.36 48.50 47.36 48.50 13,400
11/08/25 47.523 47.523 47.19 47.205 27,700
08/08/25 47.39 47.5021 47.3124 47.3657 11,915
07/08/25 47.785 47.785 47.0517 47.2691 18,096
06/08/25 47.34 47.378 47.165 47.366 18,600
05/08/25 47.35 47.6453 46.9801 47.513 22,410
04/08/25 47.01 47.5148 46.9501 47.5148 20,887
Quote Details
52wk Low:37.16
52wk High:49.30
Vol:11.2K
Avg Vol(3m):340.2K
1Y Chng:+0.00%
1M Chng:+2.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00