Morgan Stanley Pathway Small-Mid Cap Equity ETF (MSSM) Stock Price

54.84 ▼ -0.16 (-0.29%)
Open: 54.84 Vol: 0 Day's range: 54.84 - 54.84 Feb 19, 11:35 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MSSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.92▼ 54.92▼ 54.94▼ 54.61▲ 54.39▲
MA10 55.01▼ 55.03▼ 54.92▼ 54.64▲ 53.38▲
MA20 54.99▼ 54.77▲ 54.60▲ 54.36▲ 52.23▲
MA50 54.57▲ 54.78▲ 54.46▲ 53.10▲ 48.54▲
MA100 54.80▲ 54.38▲ 54.32▲ 52.09▲ N/A    
MA200 54.45▲ 53.68▲ 53.04▲ 49.71▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.048▼ -0.003▼ 0.016▲ -0.026▼ 0.160▲
RSI 48.803▼ 51.365▲ 52.733▲ 57.270▲ 64.716▲
STOCH 20.699     53.912     66.337     67.699     83.289▲
WILL %R -70.213     -56.250     -26.866     -20.063▲ -9.184▲
CCI -140.163▼ -39.277     12.205     54.451     102.944▲
Latest Filters Detected On MSSM
CDL $MSSM Doji Star Candlestick Pattern Detected Set Alert
CDL $MSSM Doji Candlestick Pattern Detected Set Alert
Morgan Stanley Pathway Small-Mid Cap Equity ETF News
MSSM historical stock data
date open high low close volume
19/02/26 54.84 54.84 54.84 54.84 0
18/02/26 55.452 55.452 54.79 55.00 16,400
17/02/26 54.32 54.75 54.2599 54.58 20,047
13/02/26 54.363 54.928 54.19 54.59 15,900
12/02/26 55.1764 55.1764 53.82 54.06 11,519
11/02/26 55.31 55.43 54.66 55.042 20,600
10/02/26 55.295 55.48 55.152 55.16 17,900
09/02/26 54.80 55.33 54.80 55.152 16,000
06/02/26 53.89 54.94 53.89 54.87 14,300
05/02/26 53.27 53.7784 53.14 53.14 15,783
Quote Details
52wk Low:37.16
52wk High:55.48
Vol:0
Avg Vol(3m):507.3K
1Y Chng:+24.21%
1M Chng:+4.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00