Advisorshares Trust - AdvisorShares MSOS 2x Daily ETF (MSOX) Stock Price

2.80 ▼ -0.14 (-4.76%)
Open: 2.93 Vol: 2.04M Day's range: 2.76 - 3.00 Sep 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MSOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.81▼ 2.79▼ 2.82▼ 3.04▼ 2.94▼
MA10 2.82▼ 2.83▼ 2.86▼ 3.02▼ 2.67▲
MA20 2.80▼ 2.89▼ 2.98▼ 2.91▼ 2.98▼
MA50 2.84▼ 3.04▼ 3.03▼ 2.65▲ 3.75▼
MA100 2.94▼ 3.03▼ 2.99▼ 2.99▼ 6.32▼
MA200 3.02▼ 2.96▼ 2.74▲ 3.26▼ 51.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.005▼ -0.025▼ -0.013▼ 0.097▲
RSI 38.359▼ 34.382▼ 33.566▼ 48.045▼ 46.508▼
STOCH 39.216     14.884▼ 13.050▼ 55.300     60.043    
WILL %R -88.235▼ -92.500▼ -95.946▼ -91.379▼ -71.014    
CCI -123.365▼ -97.500     -103.177▼ -141.697▼ 25.182    
Latest Filters Detected On MSOX
RSI $MSOX RSI(14) Crossed Below 50 Set Alert
▼ MACD $MSOX MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $MSOX Price Crossed Below MA(26) Set Alert
Advisorshares Trust - AdvisorShares MSOS 2x Daily ETF News
MSOX historical stock data
date open high low close volume
11/09/26 2.93 3.00 2.76 2.80 2,040,365
10/09/26 3.00 3.14 2.87 2.94 2,089,454
09/09/26 3.15 3.275 3.00 3.11 1,672,901
08/09/26 3.18 3.33 3.0001 3.18 1,387,223
04/09/26 2.98 3.18 2.895 3.18 1,901,608
03/09/26 3.07 3.09 2.92 2.99 1,080,693
02/09/26 2.99 3.18 2.92 3.02 1,218,507
01/09/26 2.93 3.135 2.885 2.98 1,656,042
31/08/26 3.05 3.0899 2.91 3.00 1,469,210
28/08/26 2.89 3.14 2.75 3.05 2,627,276
Quote Details
52wk Low:1.655
52wk High:11.88
Vol:2.04M
Avg Vol(3m):28.4M
1Y Chng:-69.50%
1M Chng:+23.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00