Advisorshares Trust - AdvisorShares MSOS 2x Daily ETF (MSOX) Stock Price

6.72 ▼ -0.15 (-2.18%)
Open: 6.82 Vol: 673.4K Day's range: 6.45 - 7.00 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MSOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.72▼ 6.68▼ 6.72▼ 6.60▲ 8.44▼
MA10 6.65▲ 6.72▼ 6.76▼ 7.37▼ 6.72▼
MA20 6.67▼ 6.66▼ 6.56▲ 8.70▼ 4.86▲
MA50 6.69▼ 6.62▲ 7.33▼ 6.56▲ 9.61▼
MA100 6.55▲ 7.50▼ 8.52▼ 4.88▲ 43.90▼
MA200 7.08▼ 8.83▼ 8.66▼ 5.78▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.004▲ 0.071▲ -0.483▼ 1.148▲
RSI 48.193▼ 49.623▼ 45.081▼ 44.976▼ 47.806▼
STOCH 83.343▲ 40.076     55.129     10.684▼ 59.051    
WILL %R -48.387     -66.667     -38.554     -88.781▼ -58.342    
CCI -2.761     -33.333     8.178     -84.144     23.452    
Latest Filters Detected On MSOX
CDL $MSOX Doji Candlestick Pattern Detected Set Alert
Advisorshares Trust - AdvisorShares MSOS 2x Daily ETF News
Canada’s ETF Market News Recap Week #36: Covered Calls, Active Bonds, and Global Equity Ambitions
Monday, September 08, 2025 03:11 AM
Detailed price information for Advisorshares Msos 2X Daily ETF (MSOX-A) from The Globe and Mail including charting and trades.
Nasdaq proposes tighter listing rules for thinly traded stocks, China-based firms
Wednesday, September 03, 2025 08:25 PM
(Reuters) -Exchange operator Nasdaq proposed on Wednesday stricter listing standards, including a higher minimum public float for certain new listings and a faster process to suspend and delist thinly ...
Canada’s ETF Market News Recap Week #35: From Blue-Chip Income to Multi-Crypto Exposure
Monday, September 01, 2025 03:15 AM
Detailed price information for Advisorshares Msos 2X Daily ETF (MSOX-A) from The Globe and Mail including charting and trades.
MSOX historical stock data
date open high low close volume
17/09/25 6.82 7.00 6.45 6.72 673,400
16/09/25 6.19 7.0028 6.13 6.87 1,331,662
15/09/25 6.58 6.795 5.91 6.11 956,599
12/09/25 7.04 7.28 6.34 6.42 1,261,900
11/09/25 7.84 8.075 6.87 6.88 1,143,100
10/09/25 9.05 9.10 7.47 7.79 1,517,600
09/09/25 8.42 9.65 8.20 8.91 1,545,900
08/09/25 8.20 8.62 8.04 8.08 717,360
05/09/25 7.81 8.68 7.60 8.31 1,801,277
04/09/25 7.77 8.49 7.21 7.63 1,196,760
Quote Details
52wk Low:2.143
52wk High:55.90
Vol:673.4K
Avg Vol(3m):20M
1Y Chng:-84.86%
1M Chng:+42.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00