| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.13▲ | 11.04▲ | 10.97▲ | 10.34▲ | 7.68▲ |
| MA10 | 11.04▲ | 10.83▲ | 10.85▲ | 9.46▲ | 5.48▲ |
| MA20 | 10.85▲ | 10.61▲ | 10.51▲ | 7.83▲ | 4.40▲ |
| MA50 | 10.70▲ | 10.14▲ | 9.46▲ | 5.01▲ | 11.81▼ |
| MA100 | 10.39▲ | 9.35▲ | 9.05▲ | 4.16▲ | 46.23▼ |
| MA200 | 9.59▲ | 8.51▲ | 6.50▲ | 6.29▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.018▲ | 0.029▲ | 0.219▲ | 1.804▲ |
| RSI | 57.783▲ | 62.134▲ | 62.889▲ | 67.041▲ | 61.334▲ |
| STOCH | 72.064 | 69.301 | 65.890 | 74.445 | 81.443▲ |
| WILL %R | -14.865▲ | -28.431 | -18.239▲ | -4.955▲ | -3.459▲ |
| CCI | 76.522 | 89.808 | 85.366 | 125.757▲ | 189.700▲ |
|
Friday, January 24, 2025 02:49 AM
AdvisorShares MSOS Daily Leveraged ETF (MSOX) After Market ETF Quotes - Nasdaq offers after market quotes & market activity data for US and global markets.
|
|
Tuesday, December 31, 2024 04:00 PM
+0.03 +0.03% Trending Indexes Data as of Dec 29, 2024 COMP Nasdaq Composite Index 19,722.03 -298.33 -1.49% NDX Nasdaq-100 ...
|
|
Tuesday, November 19, 2024 08:11 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the MSOX ETF, which added 11,490,000 units, or a 34.7% increase week ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/08/25 | 10.95 | 11.31 | 10.42 | 11.15 | 918,258 |
| 26/08/25 | 10.55 | 11.4727 | 9.76 | 11.15 | 1,285,726 |
| 25/08/25 | 9.72 | 10.6149 | 9.5325 | 10.49 | 1,397,713 |
| 22/08/25 | 9.40 | 10.0234 | 8.80 | 9.39 | 1,468,182 |
| 21/08/25 | 8.05 | 9.5662 | 7.82 | 9.52 | 1,268,645 |
| 20/08/25 | 7.42 | 8.77 | 7.07 | 8.56 | 1,175,430 |
| 19/08/25 | 9.35 | 9.57 | 7.2301 | 7.36 | 1,344,036 |
| 18/08/25 | 8.16 | 9.48 | 8.11 | 9.48 | 1,344,130 |
| 15/08/25 | 10.35 | 10.355 | 7.80 | 7.95 | 2,173,055 |
| 14/08/25 | 9.99 | 11.1512 | 9.515 | 9.54 | 1,432,977 |
|
|
||||
|
|
||||
|
|