| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.61▼ | 3.62▼ | 3.62▼ | 3.69▼ | 3.10▲ |
| MA10 | 3.60▲ | 3.63▼ | 3.72▼ | 3.68▼ | 2.77▲ |
| MA20 | 3.61▼ | 3.72▼ | 3.79▼ | 3.29▲ | 3.26▲ |
| MA50 | 3.64▼ | 3.73▼ | 3.69▼ | 2.80▲ | 4.57▼ |
| MA100 | 3.74▼ | 3.66▼ | 3.54▲ | 3.46▲ | 14.72▼ |
| MA200 | 3.76▼ | 3.49▲ | 2.99▲ | 5.04▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.016▼ | -0.036▼ | 0.033▲ | 0.220▲ |
| RSI | 46.272▼ | 42.708▼ | 43.678▼ | 54.640▲ | 48.500▼ |
| STOCH | 75.000 | 24.946 | 11.210▼ | 55.228 | 49.534 |
| WILL %R | -47.059 | -88.000▼ | -90.323▼ | -58.798 | -42.918 |
| CCI | 20.222 | -70.087 | -93.432 | 37.287 | 127.524▲ |
| MA | $MSOX Price Crossed Below MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 3.96 | 3.965 | 3.55 | 3.61 | 2,300,300 |
| 07/05/26 | 3.96 | 4.04 | 3.70 | 3.90 | 1,685,205 |
| 06/05/26 | 3.76 | 4.0799 | 3.62 | 3.96 | 2,540,266 |
| 05/05/26 | 3.40 | 3.74 | 3.40 | 3.65 | 1,862,751 |
| 04/05/26 | 3.56 | 3.67 | 3.325 | 3.35 | 1,728,022 |
| 01/05/26 | 3.81 | 3.9399 | 3.54 | 3.65 | 2,599,517 |
| 30/04/26 | 3.44 | 3.87 | 3.42 | 3.78 | 4,252,370 |
| 29/04/26 | 3.48 | 3.65 | 3.31 | 3.43 | 3,638,900 |
| 28/04/26 | 3.74 | 3.845 | 3.4899 | 3.59 | 3,296,061 |
| 27/04/26 | 3.155 | 3.895 | 3.155 | 3.86 | 5,188,633 |
|
|
||||
|
|
||||
|
|