Advisorshares Trust - AdvisorShares MSOS 2x Daily ETF (MSOX) Stock Price

1.92 ▼ -0.30 (-13.51%)
Open: 2.24 Vol: 3.17M Day's range: 1.90 - 2.335 Mar 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MSOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.93▼ 2.08▼ 2.11▼ 2.34▼ 2.49▼
MA10 1.98▼ 2.17▼ 2.19▼ 2.44▼ 2.91▼
MA20 2.05▼ 2.24▼ 2.33▼ 2.52▼ 3.71▼
MA50 2.16▼ 2.39▼ 2.44▼ 3.03▼ 4.66▼
MA100 2.28▼ 2.47▼ 2.53▼ 3.84▼ 19.69▼
MA200 2.38▼ 2.54▼ 2.64▼ 5.02▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.027▼ -0.040▼ -0.016▼ -0.101▼
RSI 13.149▼ 20.220▼ 23.432▼ 34.925▼ 36.676▼
STOCH 3.856▼ 12.090▼ 20.111     34.130     7.847▼
WILL %R -95.556▼ -97.647▼ -98.148▼ -97.734▼ -99.385▼
CCI -118.877▼ -226.320▼ -197.073▼ -263.904▼ -109.745▼
Latest Filters Detected On MSOX
▼ MACD $MSOX MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ BREAK $MSOX Price Breaks 60 Days Low Set Alert
▼ BREAK $MSOX Price Breaks 30 Days Low Set Alert
▼ BREAK $MSOX Price Breaks 20 Days Low Set Alert
▼ BREAK $MSOX Price Breaks 10 Days Low Set Alert
Advisorshares Trust - AdvisorShares MSOS 2x Daily ETF News
Medicus Pharma Marks Nasdaq Anniversary with Opening Bell Ceremony
Friday, March 13, 2026 06:18 AM
Detailed price information for Advisorshares Msos 2X Daily ETF (MSOX-A) from The Globe and Mail including charting and trades.
AdvisorShares Announces NAV Restatement for the AdvisorShares MSOS Daily Leveraged ETF (MSOX)
Friday, March 06, 2026 02:37 PM
Upon being notified of this error, AdvisorShares acted promptly to direct the Fund Administrator to investigate, quantify, and correct the error. The Fund ...
MSOX historical stock data
date open high low close volume
27/03/26 2.24 2.335 1.90 1.92 3,174,427
26/03/26 2.41 2.46 2.20 2.22 2,133,967
25/03/26 2.55 2.6551 2.46 2.47 1,141,719
24/03/26 2.53 2.56 2.475 2.52 1,160,752
23/03/26 2.37 2.6998 2.2601 2.59 2,912,597
20/03/26 2.55 2.60 2.21 2.28 2,115,239
19/03/26 2.51 2.68 2.4609 2.59 2,304,260
18/03/26 2.60 2.6299 2.52 2.55 940,560
17/03/26 2.57 2.72 2.55 2.63 956,285
16/03/26 2.60 2.66 2.51 2.60 829,913
Quote Details
52wk Low:1.90
52wk High:13.13
Vol:3.17M
Avg Vol(3m):29M
1Y Chng:-30.18%
1M Chng:-34.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00