| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.40▼ | 10.42▼ | 10.09▲ | 7.71▲ | 5.80▲ |
| MA10 | 10.36▲ | 9.85▲ | 9.26▲ | 5.80▲ | 5.87▲ |
| MA20 | 10.48▼ | 8.91▲ | 8.12▲ | 4.56▲ | 6.88▲ |
| MA50 | 9.91▲ | 6.78▲ | 5.54▲ | 5.75▲ | 5.44▲ |
| MA100 | 9.02▲ | 5.34▲ | 4.58▲ | 6.76▲ | 34.88▼ |
| MA200 | 7.80▲ | 4.34▲ | 4.59▲ | 5.11▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | 0.057▲ | 0.193▲ | 0.840▲ | 0.409▲ |
| RSI | 53.160▲ | 73.330▲ | 79.247▲ | 72.850▲ | 60.478▲ |
| STOCH | 66.578 | 69.156 | 85.609▲ | 70.487 | 33.611 |
| WILL %R | -53.741 | -28.116 | -19.453▲ | -11.469▲ | -10.556▲ |
| CCI | -0.532 | 82.467 | 107.372▲ | 189.650▲ | 125.765▲ |
|
Monday, December 15, 2025 08:07 AM
Cannabis, space, nat gas & auto led last week's leveraged ETF winners. MSOX, RKLX, KOLD, VOYX and CVNX posted outsized gains despite tech weakness.
|
|
Tuesday, December 31, 2024 04:00 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Tuesday, November 19, 2024 08:11 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the MSOX ETF, which added 11,490,000 units, or a 34.7% increase week ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/25 | 10.74 | 11.315 | 10.05 | 10.39 | 2,740,929 |
| 16/12/25 | 6.52 | 9.931 | 6.52 | 9.50 | 5,392,500 |
| 15/12/25 | 8.28 | 8.8699 | 6.56 | 6.91 | 7,071,495 |
| 12/12/25 | 6.50 | 8.25 | 5.72 | 7.94 | 11,719,930 |
| 11/12/25 | 3.65 | 3.9599 | 3.63 | 3.82 | 921,338 |
| 10/12/25 | 3.68 | 3.92 | 3.57 | 3.67 | 517,996 |
| 09/12/25 | 3.51 | 3.951 | 3.505 | 3.89 | 691,600 |
| 08/12/25 | 4.09 | 4.1266 | 3.445 | 3.54 | 872,970 |
| 05/12/25 | 4.13 | 4.43 | 4.02 | 4.09 | 642,500 |
| 04/12/25 | 3.80 | 4.3348 | 3.70 | 4.26 | 1,009,812 |
|
|
||||
|
|
||||
|
|