Advisorshares Trust - AdvisorShares MSOS 2x Daily ETF (MSOX) Stock Price

3.21 ▲ +0.56 (+21.13%)
Open: 2.72 Vol: 5.5M Day's range: 2.715 - 3.35 Apr 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MSOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.25▼ 3.26▼ 3.24▲ 3.20▲ 2.52▲
MA10 3.22▲ 3.23▲ 3.10▲ 2.89▲ 2.58▲
MA20 3.26▼ 3.10▲ 3.42▼ 2.59▲ 3.54▼
MA50 3.24▼ 3.32▼ 3.07▲ 2.64▲ 4.56▼
MA100 3.13▲ 3.02▲ 2.76▲ 3.52▼ 16.00▼
MA200 3.42▼ 2.74▲ 2.58▲ 5.02▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.029▲ -0.030▼ 0.099▲ 0.097▲
RSI 49.583▼ 50.216▲ 50.755▲ 55.065▲ 45.850▼
STOCH 43.023     76.382     70.264     56.090     30.945    
WILL %R -55.611     -14.680▲ -70.237     -65.613     -54.597    
CCI 8.727     55.957     20.522     54.809     100.142▲
Latest Filters Detected On MSOX
RSI $MSOX RSI(14) Crossed Above 50 Set Alert
MA $MSOX Price Crossed Above MA(13) Set Alert
MA $MSOX Price Crossed Above MA(7) Set Alert
▲ GAP $MSOX Open Gap Up %2 Set Alert
Advisorshares Trust - AdvisorShares MSOS 2x Daily ETF News
AdvisorShares Announces NAV Restatement for the AdvisorShares MSOS Daily Leveraged ETF (MSOX)
Friday, March 06, 2026 02:37 PM
Upon being notified of this error, AdvisorShares acted promptly to direct the Fund Administrator to investigate, quantify, and correct the error. The Fund ...
MSOX historical stock data
date open high low close volume
24/04/26 2.72 3.35 2.715 3.21 5,503,931
23/04/26 4.85 4.855 2.58 2.65 15,532,179
22/04/26 3.04 5.0799 3.04 4.07 16,296,463
21/04/26 3.11 3.18 2.83 2.97 5,044,603
20/04/26 2.785 3.2434 2.64 3.10 7,315,295
17/04/26 2.69 2.77 2.58 2.64 1,673,186
16/04/26 2.76 2.76 2.565 2.61 1,407,354
15/04/26 2.45 2.79 2.41 2.78 1,259,607
14/04/26 2.46 2.54 2.36 2.44 1,309,768
13/04/26 2.33 2.49 2.3001 2.45 993,472
Quote Details
52wk Low:1.655
52wk High:13.13
Vol:5.5M
Avg Vol(3m):47.2M
1Y Chng:-6.96%
1M Chng:+22.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00