| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.60▲ | 3.63▲ | 3.65▲ | 3.66▼ | 2.87▲ |
| MA10 | 3.61▲ | 3.69▼ | 3.74▼ | 3.43▲ | 2.68▲ |
| MA20 | 3.61▲ | 3.74▼ | 3.64▲ | 2.98▲ | 3.33▲ |
| MA50 | 3.71▼ | 3.64▲ | 3.50▲ | 2.71▲ | 4.56▼ |
| MA100 | 3.75▼ | 3.56▲ | 3.17▲ | 3.50▲ | 15.34▼ |
| MA200 | 3.63▲ | 3.11▲ | 2.76▲ | 5.03▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.027▼ | -0.020▼ | 0.094▲ | 0.175▲ |
| RSI | 55.007▲ | 48.967▼ | 51.922▲ | 57.105▲ | 48.755▼ |
| STOCH | 51.305 | 19.812▼ | 27.340 | 41.854 | 40.153 |
| WILL %R | 0.000▲ | -66.667 | -50.980 | -52.572 | -41.750 |
| CCI | 91.930 | -79.401 | -81.857 | 75.520 | 117.529▲ |
|
Friday, March 06, 2026 02:37 PM
Upon being notified of this error, AdvisorShares acted promptly to direct the Fund Administrator to investigate, quantify, and correct the error. The Fund ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 3.81 | 3.9399 | 3.54 | 3.65 | 2,599,517 |
| 30/04/26 | 3.44 | 3.87 | 3.42 | 3.78 | 4,252,370 |
| 29/04/26 | 3.48 | 3.65 | 3.31 | 3.43 | 3,638,900 |
| 28/04/26 | 3.74 | 3.845 | 3.4899 | 3.59 | 3,296,061 |
| 27/04/26 | 3.155 | 3.895 | 3.155 | 3.86 | 5,188,633 |
| 24/04/26 | 2.72 | 3.35 | 2.715 | 3.21 | 5,503,931 |
| 23/04/26 | 4.85 | 4.855 | 2.58 | 2.65 | 15,532,179 |
| 22/04/26 | 3.04 | 5.0799 | 3.04 | 4.07 | 16,296,463 |
| 21/04/26 | 3.11 | 3.18 | 2.83 | 2.97 | 5,044,603 |
| 20/04/26 | 2.785 | 3.2434 | 2.64 | 3.10 | 7,315,295 |
|
|
||||
|
|
||||
|
|