| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.60▼ | 4.61▼ | 4.54▼ | 4.45▲ | 5.24▼ |
| MA10 | 4.64▼ | 4.51▲ | 4.58▼ | 5.11▼ | 4.80▼ |
| MA20 | 4.52▲ | 4.55▼ | 4.41▲ | 5.13▼ | 6.38▼ |
| MA50 | 4.58▼ | 4.45▲ | 4.51▲ | 5.02▼ | 5.20▼ |
| MA100 | 4.44▲ | 4.74▼ | 5.64▼ | 6.76▼ | 32.29▼ |
| MA200 | 4.44▲ | 5.51▼ | 4.53▲ | 5.10▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.006▲ | 0.055▲ | -0.155▼ | 0.017▲ |
| RSI | 48.143▼ | 51.324▲ | 49.023▼ | 47.667▼ | 45.136▼ |
| STOCH | 43.145 | 52.513 | 57.062 | 8.804▼ | 28.040 |
| WILL %R | -56.881 | -53.913 | -37.805 | -89.091▼ | -78.795▼ |
| CCI | -23.459 | -28.706 | 13.816 | -49.216 | -55.346 |
|
Tuesday, December 31, 2024 04:00 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Tuesday, November 19, 2024 08:11 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the MSOX ETF, which added 11,490,000 units, or a 34.7% increase week ...
|
|
Tuesday, October 01, 2024 11:26 AM
September, known for being a weak month for stock markets, was off to a terrible start but broke its past trend toward the end. All three major indices posted monthly gains with the Dow Jones and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 4.46 | 4.84 | 4.265 | 4.53 | 1,344,270 |
| 30/12/25 | 4.11 | 4.78 | 4.10 | 4.48 | 2,196,600 |
| 29/12/25 | 4.51 | 4.6188 | 4.02 | 4.05 | 1,800,477 |
| 26/12/25 | 4.60 | 4.69 | 4.47 | 4.64 | 689,000 |
| 24/12/25 | 4.72 | 4.75 | 4.30 | 4.53 | 1,564,900 |
| 23/12/25 | 4.05 | 4.809 | 3.755 | 4.48 | 4,163,600 |
| 22/12/25 | 4.97 | 5.15 | 4.08 | 4.10 | 3,948,300 |
| 19/12/25 | 5.74 | 6.16 | 4.85 | 5.01 | 5,199,700 |
| 18/12/25 | 10.75 | 11.88 | 5.05 | 5.06 | 12,071,640 |
| 17/12/25 | 10.75 | 11.32 | 9.93 | 10.24 | 4,147,600 |
|
|
||||
|
|
||||
|
|