| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.15▲ | 3.16▲ | 3.16▲ | 3.23▼ | 3.02▲ |
| MA10 | 3.15▲ | 3.16▲ | 3.16▲ | 3.08▲ | 2.77▲ |
| MA20 | 3.16▲ | 3.18▼ | 3.26▼ | 3.05▲ | 2.92▲ |
| MA50 | 3.16▲ | 3.25▼ | 3.12▲ | 2.72▲ | 3.54▼ |
| MA100 | 3.19▼ | 3.09▲ | 3.06▲ | 2.95▲ | 5.41▼ |
| MA200 | 3.24▼ | 3.05▲ | 2.97▲ | 3.23▼ | 46.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▼ | -0.022▼ | 0.013▲ | 0.107▲ |
| RSI | 52.710▲ | 47.579▼ | 48.301▼ | 55.997▲ | 50.676▲ |
| STOCH | 44.071 | 50.469 | 45.049 | 64.803 | 74.902 |
| WILL %R | -33.333 | -31.429 | -68.831 | -42.529 | -24.183▲ |
| CCI | 49.645 | -21.919 | -57.517 | 42.098 | 108.648▲ |
|
Thursday, January 23, 2025 04:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Tuesday, August 23, 2022 04:59 PM
AdvisorShares, the largest cannabis fund manager, today launched the AdvisorShares MSOS 2x Daily ETF (MSOX). MSOX seeks daily investment results that, before fees and expenses, correspond to two times ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 3.18 | 3.24 | 3.05 | 3.16 | 1,198,591 |
| 24/09/26 | 3.34 | 3.44 | 3.13 | 3.16 | 2,297,254 |
| 23/09/26 | 3.37 | 3.53 | 3.29 | 3.46 | 1,831,815 |
| 22/09/26 | 2.98 | 3.40 | 2.98 | 3.40 | 3,370,721 |
| 21/09/26 | 2.92 | 3.10 | 2.87 | 2.97 | 2,042,693 |
| 18/09/26 | 2.92 | 2.988 | 2.74 | 2.90 | 2,760,326 |
| 17/09/26 | 2.92 | 3.05 | 2.891 | 2.97 | 1,188,539 |
| 16/09/26 | 3.00 | 3.01 | 2.835 | 2.92 | 730,327 |
| 15/09/26 | 2.92 | 3.02 | 2.82 | 2.93 | 783,904 |
| 14/09/26 | 2.75 | 3.09 | 2.66 | 2.94 | 1,670,741 |
|
|
||||
|
|
||||
|
|