Advisorshares Trust - AdvisorShares MSOS 2x Daily ETF (MSOX) Stock Price

2.52 ▲ +0.08 (+3.28%)
Open: 2.40 Vol: 1.35M Day's range: 2.3501 - 2.5599 Jul 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MSOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.54▼ 2.50▲ 2.51▲ 2.65▼ 2.88▼
MA10 2.52▼ 2.51▲ 2.48▲ 2.65▼ 3.07▼
MA20 2.50▲ 2.48▲ 2.54▼ 2.82▼ 2.92▼
MA50 2.47▲ 2.61▼ 2.65▼ 3.16▼ 4.56▼
MA100 2.51▼ 2.65▼ 2.80▼ 2.95▼ 9.52▼
MA200 2.63▼ 2.80▼ 3.07▼ 4.03▼ 65.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.011▲ 0.005▲ -0.025▼ 0.063▲
RSI 52.247▲ 47.369▼ 42.926▼ 41.949▼ 42.594▼
STOCH 83.894▲ 73.545     70.992     22.407     20.549    
WILL %R -44.444     -20.513▲ -39.216     -84.120▼ -92.089▼
CCI 41.270     75.709     58.333     -113.444▼ -110.117▼
Latest Filters Detected On MSOX
▼ BREAK $MSOX Price Breaks 60 Days Low Set Alert
▼ BREAK $MSOX Price Breaks 30 Days Low Set Alert
▼ BREAK $MSOX Price Breaks 20 Days Low Set Alert
▼ BREAK $MSOX Price Breaks 10 Days Low Set Alert
Advisorshares Trust - AdvisorShares MSOS 2x Daily ETF News
AdvisorShares MSOS Daily Leveraged ETF (MSOX) After-Hours
Friday, January 24, 2025 02:49 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
AdvisorShares Trust AdvisorShares MSOS 2x Daily ETF (MSOX)
Saturday, April 29, 2023 01:40 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Hedge Funds Are Dumping Martha Stewart Living Omnimedia, Inc. (MSO)
Monday, November 30, 2015 01:36 AM
After several tireless days we have finished crunching the numbers from the more than 700 13F filings issued by the elite hedge funds and other investment firms that we track at Insider Monkey, which ...
MSOX historical stock data
date open high low close volume
17/07/26 2.40 2.5599 2.3501 2.52 1,352,270
16/07/26 2.62 2.62 2.40 2.44 2,512,240
15/07/26 2.81 2.8611 2.605 2.66 1,769,791
14/07/26 2.82 2.91 2.70 2.80 1,455,929
13/07/26 2.59 2.8801 2.5601 2.82 2,496,504
10/07/26 2.55 2.675 2.51 2.58 1,489,131
09/07/26 2.73 2.82 2.53 2.58 1,408,742
08/07/26 2.61 2.805 2.58 2.75 1,499,805
07/07/26 2.71 2.77 2.5809 2.68 2,229,111
06/07/26 3.12 3.12 2.65 2.67 3,620,302
Quote Details
52wk Low:1.655
52wk High:13.13
Vol:1.35M
Avg Vol(3m):43.9M
1Y Chng:-47.72%
1M Chng:-28.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00