Advisorshares Trust - AdvisorShares MSOS 2x Daily ETF (MSOX) Stock Price

2.90 ▲ +0.43 (+17.41%)
Open: 2.41 Vol: 2.57M Day's range: 2.40 - 3.0699 Mar 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MSOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.91▲ 2.83▲ 2.74▲ 2.63▲ 2.91▼
MA10 2.92▼ 2.69▲ 2.61▲ 2.72▲ 3.58▼
MA20 2.88▲ 2.59▲ 2.64▲ 2.87▲ 4.32▼
MA50 2.66▲ 2.58▲ 2.66▲ 3.62▼ 4.72▼
MA100 2.64▲ 2.69▲ 2.76▲ 4.56▼ 22.43▼
MA200 2.58▲ 2.78▲ 3.05▼ 5.06▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.051▲ 0.043▲ 0.044▲ -0.105▼
RSI 63.086▲ 67.767▲ 66.082▲ 47.273▼ 40.626▼
STOCH 28.105     86.863▲ 73.374     32.215     6.652▼
WILL %R -52.941     -15.000▲ -15.000▲ -45.614     -93.542▼
CCI -6.250     137.016▲ 155.941▲ 11.579     -96.197    
Latest Filters Detected On MSOX
▲ PSAR&MOM $MSOX PSAR Switch Up + Momentum Set Alert
MA $MSOX Price Crossed Above MA(13) Set Alert
MA $MSOX Price Crossed Above MA(7) Set Alert
▼ GAP $MSOX Open Gap Down %2 Set Alert
CDL $MSOX Engulfing Candlestick Pattern Detected Set Alert
Advisorshares Trust - AdvisorShares MSOS 2x Daily ETF News
Martha Stewart Living Omnimedia, Inc. (MSO): Are Hedge Funds Right About This Stock?
Thursday, April 25, 2013 09:30 AM
Is Martha Stewart Living Omnimedia, Inc. (NYSE:MSO) a bargain? Hedge funds are betting on the stock. The number of bullish hedge fund positions went up by 2 lately. In today’s marketplace, there are a ...
MSOX historical stock data
date open high low close volume
06/03/26 2.41 3.0699 2.40 2.90 2,573,427
05/03/26 2.67 2.8199 2.40 2.47 1,756,825
04/03/26 2.53 2.79 2.53 2.71 1,127,505
03/03/26 2.42 2.59 2.28 2.59 1,713,205
02/03/26 2.58 2.63 2.46 2.48 2,513,090
27/02/26 2.84 2.84 2.65 2.75 1,944,171
26/02/26 2.93 2.9385 2.76 2.92 1,676,598
25/02/26 2.85 3.16 2.762 2.96 1,591,050
24/02/26 2.57 3.04 2.5005 2.89 2,479,579
23/02/26 2.68 2.805 2.50 2.51 1,733,694
Quote Details
52wk Low:2.143
52wk High:13.13
Vol:2.57M
Avg Vol(3m):20.1M
1Y Chng:-27.86%
1M Chng:-35.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00