| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.13▼ | 3.09▲ | 3.07▲ | 3.09▲ | 3.35▼ |
| MA10 | 3.15▼ | 3.09▲ | 3.08▲ | 2.98▲ | 3.29▼ |
| MA20 | 3.11▼ | 3.11▼ | 3.14▼ | 3.31▼ | 2.93▲ |
| MA50 | 3.10▼ | 3.08▲ | 2.95▲ | 3.34▼ | 4.63▼ |
| MA100 | 3.15▼ | 2.92▲ | 3.06▲ | 2.98▲ | 10.53▼ |
| MA200 | 3.04▲ | 3.13▼ | 3.28▼ | 4.26▼ | 70.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | -0.015▼ | -0.012▼ | 0.148▲ |
| RSI | 47.164▼ | 49.635▼ | 51.612▲ | 48.901▼ | 46.638▼ |
| STOCH | 18.782▼ | 43.521 | 31.233 | 56.419 | 37.631 |
| WILL %R | -72.222 | -57.778 | -67.241 | -55.311 | -57.225 |
| CCI | -89.480 | 51.266 | 10.081 | 18.327 | -4.772 |
|
Thursday, July 02, 2026 06:32 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, January 24, 2025 02:49 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Tuesday, November 19, 2024 08:11 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the MSOX ETF, which added 11,490,000 units, or a 34.7% increase week ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 3.04 | 3.225 | 2.98 | 3.12 | 1,432,511 |
| 01/07/26 | 3.32 | 3.32 | 3.00 | 3.00 | 1,658,734 |
| 30/06/26 | 3.08 | 3.42 | 2.9603 | 3.35 | 1,954,666 |
| 29/06/26 | 2.91 | 3.085 | 2.831 | 3.06 | 1,446,262 |
| 26/06/26 | 2.78 | 3.02 | 2.75 | 2.90 | 1,616,171 |
| 25/06/26 | 2.68 | 2.915 | 2.515 | 2.87 | 4,163,710 |
| 24/06/26 | 2.66 | 2.75 | 2.51 | 2.62 | 2,810,756 |
| 23/06/26 | 2.86 | 2.86 | 2.64 | 2.68 | 2,342,453 |
| 22/06/26 | 3.24 | 3.2989 | 2.9125 | 2.93 | 2,662,657 |
| 18/06/26 | 3.10 | 3.405 | 2.91 | 3.29 | 3,873,973 |
|
|
||||
|
|
||||
|
|