Advisorshares Trust - AdvisorShares MSOS 2x Daily ETF (MSOX) Stock Price

2.37 ▼ -0.11 (-4.44%)
Open: 2.46 Vol: 708.75K Day's range: 2.34 - 2.5598 Apr 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MSOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.37▲ 2.39▼ 2.41▼ 2.47▼ 2.33▲
MA10 2.39▼ 2.42▼ 2.44▼ 2.29▲ 2.62▼
MA20 2.42▼ 2.46▼ 2.44▼ 2.40▼ 3.62▼
MA50 2.46▼ 2.45▼ 2.42▼ 2.71▼ 4.60▼
MA100 2.43▼ 2.37▼ 2.36▲ 3.54▼ 17.71▼
MA200 2.49▼ 2.38▼ 2.48▼ 5.02▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.013▼ -0.014▼ 0.050▲ -0.026▼
RSI 36.914▼ 39.651▼ 44.534▼ 47.298▼ 39.955▼
STOCH 15.789▼ 8.906▼ 11.271▼ 74.766     19.652▼
WILL %R -73.684     -87.805▼ -90.741▼ -35.294     -79.542▼
CCI -43.257     -126.453▼ -120.312▼ 29.029     -67.355    
Latest Filters Detected On MSOX
MA $MSOX Price Crossed Below MA(26) Set Alert
MA $MSOX Price Crossed Below MA(7) Set Alert
Advisorshares Trust - AdvisorShares MSOS 2x Daily ETF News
AdvisorShares Announces NAV Restatement for the AdvisorShares MSOS Daily Leveraged ETF (MSOX)
Friday, March 06, 2026 02:37 PM
Upon being notified of this error, AdvisorShares acted promptly to direct the Fund Administrator to investigate, quantify, and correct the error. The Fund ...
MSOX historical stock data
date open high low close volume
10/04/26 2.46 2.5598 2.34 2.37 708,752
09/04/26 2.44 2.63 2.36 2.48 1,301,373
08/04/26 2.49 2.55 2.38 2.49 1,301,764
07/04/26 2.67 2.68 2.23 2.28 3,854,384
06/04/26 2.49 2.76 2.4402 2.75 2,837,608
02/04/26 2.14 2.56 2.10 2.47 2,987,250
01/04/26 2.16 2.3499 2.06 2.31 1,784,075
31/03/26 1.77 2.235 1.77 2.15 3,300,727
30/03/26 1.98 2.025 1.655 1.72 3,540,311
27/03/26 2.24 2.335 1.90 1.92 3,174,427
Quote Details
52wk Low:1.655
52wk High:13.13
Vol:708.75K
Avg Vol(3m):28.4M
1Y Chng:-36.12%
1M Chng:-13.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00