| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.91▼ | 2.95▼ | 2.95▼ | 3.96▼ | 5.04▼ |
| MA10 | 2.97▼ | 2.92▼ | 3.02▼ | 4.87▼ | 6.22▼ |
| MA20 | 2.91▼ | 3.08▼ | 3.49▼ | 5.59▼ | 6.34▼ |
| MA50 | 3.09▼ | 4.05▼ | 4.83▼ | 6.95▼ | 5.63▼ |
| MA100 | 3.83▼ | 4.81▼ | 5.35▼ | 6.52▼ | 38.22▼ |
| MA200 | 4.66▼ | 5.70▼ | 6.72▼ | 5.33▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.061▲ | 0.015▲ | -0.285▼ | -0.154▼ |
| RSI | 40.253▼ | 29.390▼ | 25.070▼ | 32.471▼ | 37.704▼ |
| STOCH | 37.469 | 55.899 | 19.082▼ | 26.203 | 12.685▼ |
| WILL %R | -85.000▼ | -81.395▼ | -91.489▼ | -98.005▼ | -99.226▼ |
| CCI | -73.840 | -49.985 | -76.249 | -175.216▼ | -175.988▼ |
| ▼ GAP | $MSOX Open Gap Down %5 | Set Alert |
| ▼ GAP | $MSOX Open Gap Down %3 | Set Alert |
| ▼ GAP | $MSOX Open Gap Down %2 | Set Alert |
| ▼ BREAK | $MSOX Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $MSOX Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $MSOX Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $MSOX Price Breaks 10 Days Low | Set Alert |
| CDL | $MSOX Doji Candlestick Pattern Detected | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 2.89 | 3.04 | 2.79 | 2.87 | 933,344 |
| 17/11/25 | 3.31 | 3.56 | 2.89 | 3.05 | 1,983,900 |
| 14/11/25 | 4.69 | 4.72 | 2.91 | 3.31 | 3,034,600 |
| 13/11/25 | 5.57 | 5.63 | 4.8505 | 4.88 | 580,339 |
| 12/11/25 | 6.05 | 6.15 | 5.575 | 5.71 | 656,300 |
| 11/11/25 | 6.37 | 6.55 | 5.885 | 6.07 | 709,500 |
| 10/11/25 | 5.82 | 6.80 | 5.6816 | 6.70 | 1,389,873 |
| 07/11/25 | 4.80 | 5.58 | 4.45 | 5.57 | 1,069,500 |
| 06/11/25 | 5.68 | 5.74 | 4.72 | 4.78 | 812,600 |
| 05/11/25 | 5.58 | 5.9693 | 5.414 | 5.78 | 434,304 |
|
|
||||
|
|
||||
|
|