Advisorshares Trust - AdvisorShares MSOS 2x Daily ETF (MSOX) Stock Price

2.65 ▼ -0.63 (-19.21%)
Open: 3.22 Vol: 2.43M Day's range: 2.64 - 3.24 Feb 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MSOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.67▼ 2.77▼ 2.81▼ 2.90▼ 3.33▼
MA10 2.69▼ 2.89▼ 2.96▼ 3.02▼ 3.98▼
MA20 2.75▼ 2.94▼ 2.89▼ 3.28▼ 4.80▼
MA50 2.92▼ 2.89▼ 2.94▼ 4.28▼ 4.77▼
MA100 2.89▼ 2.99▼ 3.09▼ 5.18▼ 24.89▼
MA200 2.90▼ 3.13▼ 3.64▼ 5.12▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.045▼ -0.026▼ 0.004▲ -0.139▼
RSI 29.138▼ 33.693▼ 37.656▼ 39.067▼ 39.239▼
STOCH 12.474▼ 1.908▼ 20.543     18.946▼ 7.765▼
WILL %R -89.286▼ -98.026▼ -98.026▼ -98.947▼ -98.949▼
CCI -123.744▼ -132.426▼ -107.822▼ -105.664▼ -96.727    
Latest Filters Detected On MSOX
MA $MSOX Price Crossed Below MA(13) Set Alert
MA $MSOX Price Crossed Below MA(7) Set Alert
▼ BREAK $MSOX Price Breaks 30 Days Low Set Alert
▼ BREAK $MSOX Price Breaks 20 Days Low Set Alert
▼ BREAK $MSOX Price Breaks 10 Days Low Set Alert
CDL $MSOX Marubozu Candlestick Pattern Detected Set Alert
Advisorshares Trust - AdvisorShares MSOS 2x Daily ETF News
Martha Stewart Living Omnimedia, Inc. (MSO): Are Hedge Funds Right About This Stock?
Thursday, April 25, 2013 09:30 AM
Is Martha Stewart Living Omnimedia, Inc. (NYSE:MSO) a bargain? Hedge funds are betting on the stock. The number of bullish hedge fund positions went up by 2 lately. In today’s marketplace, there are a ...
MSOX historical stock data
date open high low close volume
20/02/26 3.22 3.24 2.64 2.65 2,430,328
19/02/26 2.75 3.42 2.66 3.28 1,597,243
18/02/26 2.95 2.99 2.75 2.76 854,968
17/02/26 3.00 3.00 2.7804 2.87 753,620
13/02/26 2.87 3.04 2.8365 2.94 1,444,985
12/02/26 3.00 3.0663 2.78 2.84 2,142,104
11/02/26 3.18 3.2399 2.99 2.99 778,848
10/02/26 3.37 3.51 3.13 3.16 674,784
09/02/26 3.29 3.47 3.15 3.39 1,142,400
06/02/26 3.09 3.41 3.09 3.31 1,215,300
Quote Details
52wk Low:2.143
52wk High:13.13
Vol:2.43M
Avg Vol(3m):37M
1Y Chng:-41.37%
1M Chng:-41.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00