Advisorshares Trust - AdvisorShares MSOS 2x Daily ETF (MSOX) Stock Price

2.26 ▲ +0.01 (+0.44%)
Open: 2.24 Vol: 1.28M Day's range: 2.1801 - 2.35 Jul 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MSOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.27▼ 2.26▲ 2.27▼ 2.19▲ 2.55▼
MA10 2.26▲ 2.27▼ 2.26▲ 2.30▼ 2.98▼
MA20 2.27▼ 2.26▲ 2.19▲ 2.48▼ 2.87▼
MA50 2.27▼ 2.18▲ 2.26▲ 2.95▼ 4.38▼
MA100 2.20▲ 2.29▼ 2.42▼ 2.91▼ 8.70▼
MA200 2.21▲ 2.46▼ 2.64▼ 3.70▼ 62.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.003▼ 0.016▲ -0.010▼ 0.004▲
RSI 49.368▼ 54.604▲ 53.685▲ 40.215▼ 40.813▼
STOCH 74.747     48.878     69.154     17.438▼ 11.130▼
WILL %R -41.667     -42.308     -21.154▲ -71.429     -90.580▼
CCI 3.590     -4.101     49.314     -58.684     -139.340▼
Latest Filters Detected On MSOX
MA $MSOX Price Crossed Above MA(7) Set Alert
▲ GAP $MSOX Open Gap Up %3 Set Alert
▲ GAP $MSOX Open Gap Up %2 Set Alert
Advisorshares Trust - AdvisorShares MSOS 2x Daily ETF News
AdvisorShares MSOS Daily Leveraged ETF (MSOX) After-Hours
Friday, January 24, 2025 02:49 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
AdvisorShares Expands Cannabis ETF Offerings With MSOX
Wednesday, August 24, 2022 08:37 AM
AdvisorShares, the largest cannabis fund manager, today launched the AdvisorShares MSOS 2x Daily ETF (MSOX). MSOX seeks daily investment results that, before fees and expenses, correspond to two times ...
Hedge Funds Are Dumping Martha Stewart Living Omnimedia, Inc. (MSO)
Monday, November 30, 2015 01:36 AM
After several tireless days we have finished crunching the numbers from the more than 700 13F filings issued by the elite hedge funds and other investment firms that we track at Insider Monkey, which ...
MSOX historical stock data
date open high low close volume
31/07/26 2.24 2.35 2.1801 2.26 1,275,976
30/07/26 2.13 2.30 2.0501 2.25 2,755,827
29/07/26 2.10 2.1899 2.00 2.06 1,538,413
28/07/26 2.25 2.30 2.1047 2.12 2,088,187
27/07/26 2.31 2.4399 2.25 2.25 1,453,493
24/07/26 2.41 2.43 2.22 2.29 1,348,379
23/07/26 2.42 2.49 2.28 2.31 1,722,216
22/07/26 2.47 2.535 2.41 2.43 837,117
21/07/26 2.47 2.655 2.43 2.51 1,708,339
20/07/26 2.57 2.57 2.42 2.52 786,658
Quote Details
52wk Low:1.655
52wk High:13.13
Vol:1.28M
Avg Vol(3m):49.1M
1Y Chng:-76.16%
1M Chng:-31.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00