| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.40▲ | 4.37▲ | 4.39▲ | 4.30▲ | 5.33▼ |
| MA10 | 4.39▲ | 4.39▲ | 4.27▲ | 4.37▲ | 4.62▼ |
| MA20 | 4.36▲ | 4.25▲ | 4.21▲ | 5.22▼ | 6.14▼ |
| MA50 | 4.22▲ | 4.31▲ | 4.36▲ | 4.77▼ | 5.14▼ |
| MA100 | 4.20▲ | 4.38▲ | 5.39▼ | 6.51▼ | 31.07▼ |
| MA200 | 4.38▲ | 5.61▼ | 4.72▼ | 5.10▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.026▲ | 0.046▲ | -0.102▼ | 0.007▲ |
| RSI | 59.699▲ | 58.692▲ | 55.567▲ | 47.884▼ | 44.899▼ |
| STOCH | 48.171 | 58.838 | 76.989 | 29.750 | 29.808 |
| WILL %R | -45.833 | -20.183▲ | -20.183▲ | -91.446▼ | -79.653▼ |
| CCI | 27.107 | 78.750 | 111.787▲ | -41.241 | -51.479 |
|
Tuesday, December 31, 2024 04:00 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Tuesday, November 19, 2024 08:11 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the MSOX ETF, which added 11,490,000 units, or a 34.7% increase week ...
|
|
Tuesday, October 01, 2024 11:26 AM
September, known for being a weak month for stock markets, was off to a terrible start but broke its past trend toward the end. All three major indices posted monthly gains with the Dow Jones and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 4.215 | 4.56 | 4.13 | 4.45 | 1,003,711 |
| 07/01/26 | 4.01 | 4.38 | 4.01 | 4.20 | 877,000 |
| 06/01/26 | 4.27 | 4.29 | 4.00 | 4.03 | 1,323,028 |
| 05/01/26 | 4.58 | 4.64 | 4.1101 | 4.25 | 2,009,011 |
| 02/01/26 | 4.60 | 4.80 | 4.44 | 4.59 | 1,026,929 |
| 31/12/25 | 4.45 | 4.87 | 4.25 | 4.48 | 1,595,600 |
| 30/12/25 | 4.11 | 4.78 | 4.10 | 4.48 | 2,196,600 |
| 29/12/25 | 4.51 | 4.6188 | 4.02 | 4.05 | 1,800,477 |
| 26/12/25 | 4.60 | 4.69 | 4.47 | 4.64 | 689,000 |
| 24/12/25 | 4.72 | 4.75 | 4.30 | 4.53 | 1,564,900 |
|
|
||||
|
|
||||
|
|