Advisorshares Trust - AdvisorShares MSOS 2x Daily ETF (MSOX) Stock Price

2.47 ▲ +0.16 (+6.93%)
Open: 2.14 Vol: 2.99M Day's range: 2.10 - 2.56 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MSOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.51▲ 2.46▲ 2.45▲ 2.11▲ 2.44▲
MA10 2.50▲ 2.42▲ 2.34▲ 2.26▲ 2.71▼
MA20 2.48▲ 2.31▲ 2.23▲ 2.44▲ 3.67▼
MA50 2.41▲ 2.13▲ 2.24▲ 2.86▼ 4.64▼
MA100 2.29▲ 2.27▲ 2.39▲ 3.70▼ 18.66▼
MA200 2.14▲ 2.42▲ 2.54▼ 5.02▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.015▲ 0.044▲ 0.020▲ -0.058▼
RSI 59.913▲ 64.710▲ 68.013▲ 48.823▼ 40.418▼
STOCH 56.287     72.100     85.220▲ 33.430     14.800▼
WILL %R -47.368     -10.465▲ -9.184▲ -23.474▲ -76.681▼
CCI 98.246     122.770▲ 126.418▲ 3.995     -94.734    
Latest Filters Detected On MSOX
▲ MACD $MSOX MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $MSOX Price Crossed Above MA(13) Set Alert
▼ GAP $MSOX Open Gap Down %5 Set Alert
▼ GAP $MSOX Open Gap Down %3 Set Alert
▼ GAP $MSOX Open Gap Down %2 Set Alert
Advisorshares Trust - AdvisorShares MSOS 2x Daily ETF News
AdvisorShares Announces NAV Restatement for the AdvisorShares MSOS Daily Leveraged ETF (MSOX)
Friday, March 06, 2026 02:37 PM
Upon being notified of this error, AdvisorShares acted promptly to direct the Fund Administrator to investigate, quantify, and correct the error. The Fund ...
MSOX historical stock data
date open high low close volume
02/04/26 2.14 2.56 2.10 2.47 2,987,250
01/04/26 2.16 2.3499 2.06 2.31 1,784,075
31/03/26 1.77 2.235 1.77 2.15 3,300,727
30/03/26 1.98 2.025 1.655 1.72 3,540,311
27/03/26 2.24 2.335 1.90 1.92 3,174,427
26/03/26 2.41 2.46 2.20 2.22 2,133,967
25/03/26 2.55 2.6551 2.46 2.47 1,141,719
24/03/26 2.53 2.56 2.475 2.52 1,160,752
23/03/26 2.37 2.6998 2.2601 2.59 2,912,597
20/03/26 2.55 2.60 2.21 2.28 2,115,239
Quote Details
52wk Low:1.655
52wk High:13.13
Vol:2.99M
Avg Vol(3m):25M
1Y Chng:-18.21%
1M Chng:-6.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00