| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.74▲ | 2.77▼ | 2.79▼ | 2.86▼ | 3.19▼ |
| MA10 | 2.76▲ | 2.80▼ | 2.83▼ | 3.08▼ | 2.76▼ |
| MA20 | 2.77▼ | 2.83▼ | 2.84▼ | 3.38▼ | 3.07▼ |
| MA50 | 2.82▼ | 2.82▼ | 2.94▼ | 2.89▼ | 4.56▼ |
| MA100 | 2.84▼ | 2.98▼ | 3.28▼ | 3.18▼ | 13.66▼ |
| MA200 | 2.82▼ | 3.30▼ | 3.25▼ | 4.98▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.010▼ | 0.000▲ | -0.118▼ | 0.169▲ |
| RSI | 43.360▼ | 40.262▼ | 41.607▼ | 44.244▼ | 43.289▼ |
| STOCH | 28.571 | 14.032▼ | 27.295 | 14.584▼ | 46.699 |
| WILL %R | -35.294 | -76.596▼ | -78.431▼ | -92.361▼ | -68.028 |
| CCI | -41.706 | -134.425▼ | -143.978▼ | -87.510 | -4.102 |
| MA | $MSOX Price Crossed Below MA(50) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 2.90 | 2.94 | 2.70 | 2.75 | 1,947,688 |
| 21/05/26 | 2.87 | 2.97 | 2.73 | 2.91 | 1,923,384 |
| 20/05/26 | 2.75 | 2.9301 | 2.66 | 2.89 | 1,935,229 |
| 19/05/26 | 2.92 | 2.995 | 2.64 | 2.71 | 2,434,991 |
| 18/05/26 | 2.78 | 3.05 | 2.65 | 3.04 | 2,931,890 |
| 15/05/26 | 3.26 | 3.295 | 2.72 | 2.74 | 4,630,351 |
| 14/05/26 | 3.51 | 3.5502 | 3.27 | 3.35 | 1,344,955 |
| 13/05/26 | 3.34 | 3.56 | 3.22 | 3.40 | 1,682,543 |
| 12/05/26 | 3.52 | 3.615 | 3.31 | 3.38 | 2,556,706 |
| 11/05/26 | 3.49 | 3.7837 | 3.41 | 3.64 | 1,744,983 |
|
|
||||
|
|
||||
|
|