| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.37▼ | 3.40▼ | 3.44▼ | 3.33▲ | 2.81▲ |
| MA10 | 3.38▼ | 3.46▼ | 3.53▼ | 3.20▲ | 2.65▲ |
| MA20 | 3.40▼ | 3.54▼ | 3.56▼ | 2.84▲ | 3.31▲ |
| MA50 | 3.46▼ | 3.47▼ | 3.40▼ | 2.68▲ | 4.56▼ |
| MA100 | 3.54▼ | 3.37▼ | 2.98▲ | 3.51▼ | 15.33▼ |
| MA200 | 3.53▼ | 2.94▲ | 2.67▲ | 5.02▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.031▼ | -0.045▼ | 0.101▲ | 0.156▲ |
| RSI | 34.090▼ | 38.352▼ | 44.420▼ | 54.701▲ | 46.810▼ |
| STOCH | 17.685▼ | 15.836▼ | 18.631▼ | 38.896 | 38.693 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -62.231 | -50.510 |
| CCI | -149.727▼ | -117.635▼ | -145.667▼ | 63.388 | 102.444▲ |
| MA | $MSOX Price Crossed Below MA(7) | Set Alert |
|
Friday, March 06, 2026 02:37 PM
Upon being notified of this error, AdvisorShares acted promptly to direct the Fund Administrator to investigate, quantify, and correct the error. The Fund ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/04/26 | 3.54 | 3.64 | 3.35 | 3.35 | 3,014,468 |
| 28/04/26 | 3.74 | 3.845 | 3.4899 | 3.59 | 3,296,061 |
| 27/04/26 | 3.155 | 3.895 | 3.155 | 3.86 | 5,188,633 |
| 24/04/26 | 2.72 | 3.35 | 2.715 | 3.21 | 5,503,931 |
| 23/04/26 | 4.85 | 4.855 | 2.58 | 2.65 | 15,532,179 |
| 22/04/26 | 3.04 | 5.0799 | 3.04 | 4.07 | 16,296,463 |
| 21/04/26 | 3.11 | 3.18 | 2.83 | 2.97 | 5,044,603 |
| 20/04/26 | 2.785 | 3.2434 | 2.64 | 3.10 | 7,315,295 |
| 17/04/26 | 2.69 | 2.77 | 2.58 | 2.64 | 1,673,186 |
| 16/04/26 | 2.76 | 2.76 | 2.565 | 2.61 | 1,407,354 |
|
|
||||
|
|
||||
|
|