| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.06▼ | 2.06▼ | 2.05▼ | 2.09▼ | 1.90▲ |
| MA10 | 2.06▼ | 2.04▼ | 2.02▲ | 1.98▲ | 2.39▼ |
| MA20 | 2.06▼ | 2.02▲ | 2.05▼ | 1.93▲ | 2.53▼ |
| MA50 | 2.03▲ | 2.10▼ | 2.02▲ | 2.49▼ | 3.12▼ |
| MA100 | 2.03▲ | 2.01▲ | 1.95▲ | 2.56▼ | 4.38▼ |
| MA200 | 2.10▼ | 1.94▲ | 2.08▼ | 2.80▼ | 40.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.008▲ | -0.002▼ | 0.057▲ | -0.055▼ |
| RSI | 46.896▼ | 49.007▼ | 49.433▼ | 47.350▼ | 41.664▼ |
| STOCH | 35.417 | 82.511▲ | 70.746 | 51.836 | 11.311▼ |
| WILL %R | -75.000 | -33.333 | -44.444 | -60.571 | -78.010▼ |
| CCI | -178.739▼ | 17.305 | 47.855 | 44.950 | -59.994 |
|
Wednesday, January 01, 2025 05:11 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Monday, November 18, 2024 04:01 PM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the MSOX ETF, which added 11,490,000 units, or a 34.7% increase week ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 2.05 | 2.095 | 1.945 | 2.04 | 1,843,069 |
| 05/11/26 | 2.10 | 2.1232 | 1.93 | 1.96 | 3,482,065 |
| 04/11/26 | 2.49 | 2.57 | 2.05 | 2.13 | 6,298,100 |
| 03/11/26 | 2.09 | 2.3568 | 2.065 | 2.28 | 3,285,297 |
| 02/11/26 | 1.84 | 2.12 | 1.82 | 2.05 | 3,240,337 |
| 30/10/26 | 1.89 | 1.89 | 1.70 | 1.78 | 2,721,866 |
| 29/10/26 | 1.87 | 1.9897 | 1.87 | 1.91 | 1,260,006 |
| 28/10/26 | 1.88 | 1.9101 | 1.81 | 1.89 | 1,018,872 |
| 27/10/26 | 1.83 | 1.93 | 1.8101 | 1.89 | 940,361 |
| 26/10/26 | 1.80 | 1.89 | 1.72 | 1.83 | 1,321,849 |
|
|
||||
|
|
||||
|
|