| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.31▼ | 3.12▲ | 3.13▲ | 3.22▲ | 3.37▼ |
| MA10 | 3.21▲ | 3.11▲ | 3.08▲ | 3.62▼ | 3.27▲ |
| MA20 | 3.15▲ | 3.09▲ | 3.11▲ | 3.43▼ | 2.94▲ |
| MA50 | 3.08▲ | 3.16▲ | 3.42▼ | 3.29▲ | 4.65▼ |
| MA100 | 3.10▲ | 3.49▼ | 3.56▼ | 3.02▲ | 11.55▼ |
| MA200 | 3.16▲ | 3.56▼ | 3.35▼ | 4.46▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.027▲ | 0.038▲ | -0.073▼ | 0.212▲ |
| RSI | 65.501▲ | 62.557▲ | 55.074▲ | 48.561▼ | 47.458▼ |
| STOCH | 88.796▲ | 75.781 | 62.207 | 18.466▼ | 40.832 |
| WILL %R | -27.397 | -20.408▲ | -20.408▲ | -79.459▼ | -52.261 |
| CCI | 95.196 | 253.216▲ | 267.132▲ | -75.088 | 25.614 |
|
Friday, January 24, 2025 02:49 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Wednesday, August 24, 2022 11:38 AM
AdvisorShares, the largest cannabis fund manager, today launched the AdvisorShares MSOS 2x Daily ETF (MSOX). MSOX seeks daily investment results that, before fees and expenses, correspond to two times ...
|
|
Monday, November 30, 2015 01:36 AM
After several tireless days we have finished crunching the numbers from the more than 700 13F filings issued by the elite hedge funds and other investment firms that we track at Insider Monkey, which ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 3.10 | 3.405 | 2.91 | 3.29 | 3,873,973 |
| 17/06/26 | 3.10 | 3.23 | 2.9804 | 3.03 | 2,842,465 |
| 16/06/26 | 3.24 | 3.3099 | 3.00 | 3.10 | 3,063,383 |
| 15/06/26 | 3.47 | 3.55 | 3.155 | 3.26 | 4,416,212 |
| 12/06/26 | 3.80 | 3.875 | 3.375 | 3.42 | 1,946,979 |
| 11/06/26 | 3.84 | 3.9094 | 3.49 | 3.69 | 5,022,686 |
| 10/06/26 | 3.99 | 4.225 | 3.815 | 3.84 | 1,941,725 |
| 09/06/26 | 4.51 | 4.76 | 3.98 | 4.04 | 3,700,488 |
| 08/06/26 | 4.22 | 4.465 | 3.98 | 4.46 | 3,039,995 |
| 05/06/26 | 3.92 | 4.245 | 3.75 | 4.03 | 5,545,236 |
|
|
||||
|
|
||||
|
|