Advisorshares Trust - AdvisorShares MSOS 2x Daily ETF (MSOX) Stock Price

3.05 ▲ +0.22 (+7.77%)
Open: 2.89 Vol: 2.63M Day's range: 2.75 - 3.14 Aug 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MSOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.08▼ 3.03▲ 2.94▲ 2.93▲ 2.67▲
MA10 3.09▼ 2.92▲ 2.89▲ 2.83▲ 2.67▲
MA20 3.05▲ 2.89▲ 2.93▲ 2.63▲ 2.97▲
MA50 2.92▲ 2.93▲ 2.90▲ 2.64▲ 3.89▼
MA100 2.94▲ 2.86▲ 2.73▲ 2.95▲ 7.13▼
MA200 2.94▲ 2.68▲ 2.52▲ 3.29▼ 54.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.032▲ 0.017▲ 0.054▲ 0.085▲
RSI 56.946▲ 63.847▲ 60.234▲ 61.926▲ 49.091▼
STOCH 44.613     78.831     55.904     80.332▲ 35.381    
WILL %R -55.556     -20.270▲ -20.270▲ -12.242▲ -61.957    
CCI -9.972     122.913▲ 180.401▲ 99.597     12.182    
Latest Filters Detected On MSOX
MA $MSOX Price Crossed Above MA(7) Set Alert
▲ GAP $MSOX Open Gap Up %2 Set Alert
Advisorshares Trust - AdvisorShares MSOS 2x Daily ETF News
MSOX historical stock data
date open high low close volume
28/08/26 2.89 3.14 2.75 3.05 2,627,276
27/08/26 2.91 2.95 2.78 2.83 1,226,042
26/08/26 2.89 3.1364 2.87 2.87 2,121,403
25/08/26 2.92 3.025 2.86 2.95 2,213,456
24/08/26 2.93 3.01 2.815 2.94 1,696,081
21/08/26 2.83 3.025 2.7401 3.02 1,848,917
20/08/26 2.76 2.77 2.665 2.77 1,028,901
19/08/26 2.55 2.88 2.515 2.80 2,686,573
18/08/26 2.54 2.6559 2.41 2.53 1,513,898
17/08/26 2.62 2.725 2.52 2.53 869,146
Quote Details
52wk Low:1.655
52wk High:11.88
Vol:2.63M
Avg Vol(3m):44.3M
1Y Chng:-55.60%
1M Chng:+21.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00