| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.34▼ | 3.29▲ | 3.30▲ | 3.10▲ | 4.35▼ |
| MA10 | 3.32▼ | 3.27▲ | 3.23▲ | 3.23▲ | 5.90▼ |
| MA20 | 3.28▲ | 3.19▲ | 3.22▲ | 4.52▼ | 6.32▼ |
| MA50 | 3.18▲ | 3.08▲ | 3.04▲ | 6.50▼ | 5.52▼ |
| MA100 | 3.15▲ | 3.22▲ | 4.17▼ | 6.53▼ | 37.53▼ |
| MA200 | 3.04▲ | 4.47▼ | 5.57▼ | 5.19▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.007▲ | 0.022▲ | -0.052▼ | -0.213▼ |
| RSI | 56.739▲ | 58.666▲ | 55.771▲ | 38.098▼ | 38.855▼ |
| STOCH | 76.511 | 75.146 | 86.762▲ | 15.410▼ | 12.155▼ |
| WILL %R | -40.741 | -20.755▲ | -15.068▲ | -82.156▼ | -92.834▼ |
| CCI | 9.738 | 121.307▲ | 103.098▲ | -42.521 | -137.294▼ |
| ▲ GAP | $MSOX Open Gap Up %2 | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 3.19 | 3.365 | 3.14 | 3.31 | 579,370 |
| 25/11/25 | 3.27 | 3.31 | 2.96 | 3.10 | 772,600 |
| 24/11/25 | 3.15 | 3.75 | 2.995 | 3.27 | 2,261,200 |
| 21/11/25 | 2.78 | 3.29 | 2.5687 | 3.23 | 1,056,986 |
| 20/11/25 | 2.67 | 2.8849 | 2.552 | 2.61 | 1,140,570 |
| 19/11/25 | 2.92 | 3.073 | 2.56 | 2.62 | 1,379,700 |
| 18/11/25 | 2.90 | 3.111 | 2.73 | 2.89 | 1,031,600 |
| 17/11/25 | 3.31 | 3.56 | 2.89 | 3.05 | 1,983,900 |
| 14/11/25 | 4.69 | 4.72 | 2.91 | 3.31 | 3,034,600 |
| 13/11/25 | 5.57 | 5.63 | 4.8505 | 4.88 | 580,339 |
|
|
||||
|
|
||||
|
|