| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.86▼ | 4.92▼ | 4.96▼ | 4.39▲ | 3.58▲ |
| MA10 | 4.98▼ | 5.03▼ | 4.97▼ | 3.93▲ | 4.09▲ |
| MA20 | 5.15▼ | 4.82▼ | 4.52▲ | 3.36▲ | 5.99▼ |
| MA50 | 4.61▲ | 4.30▲ | 3.95▲ | 4.22▲ | 28.85▼ |
| MA100 | 4.23▲ | 3.59▲ | 3.53▲ | 6.24▼ | 58.78▼ |
| MA200 | 3.65▲ | 3.88▲ | 4.32▲ | 23.61▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.093▼ | -0.055▼ | -0.024▼ | 0.279▲ | 1.816▲ |
| RSI | 42.589▼ | 49.672▼ | 52.694▲ | 57.084▲ | 31.182▼ |
| STOCH | 21.090 | 28.199 | 61.529 | 66.191 | 23.931 |
| WILL %R | -100.000▼ | -56.647 | -55.682 | -38.050 | -66.666 |
| CCI | -166.944▼ | -87.062 | -22.542 | 116.710▲ | -18.765 |
|
Monday, April 28, 2025 07:02 AM
Detailed price information for Advisorshares Msos 2X Daily ETF (MSOX-A) from The Globe and Mail including charting and trades.
|
|
Tuesday, April 22, 2025 05:07 AM
Wall Street delivered a mixed-to-downbeat performance last week. The S&P 500 gained 0.3%, while the Dow Jones lost 1.14% and the Nasdaq Composite retreated 0.6%. The week was marked by events like ...
|
|
Tuesday, April 01, 2025 04:30 AM
April 1 - The Nasdaq 100 had a rough start to 2025, dropping 8.3% in Q1, its worst quarter in nearly three years. Big names in tech took a serious hit: Apple (NASDAQ:AAPL) down 11.3%, Microsoft ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 5.28 | 5.2999 | 4.54 | 4.57 | 332,173 |
| 30/04/25 | 4.18 | 5.78 | 3.8301 | 5.15 | 1,219,563 |
| 29/04/25 | 3.97 | 4.74 | 3.97 | 4.32 | 583,418 |
| 28/04/25 | 4.14 | 4.2727 | 3.6602 | 3.71 | 500,228 |
| 25/04/25 | 4.41 | 5.04 | 4.0614 | 4.21 | 1,077,244 |
| 24/04/25 | 3.3675 | 4.56 | 3.3675 | 4.32 | 726,419 |
| 23/04/25 | 3.38 | 3.4199 | 3.141 | 3.20 | 150,786 |
| 22/04/25 | 3.04 | 3.27 | 3.0306 | 3.19 | 193,031 |
| 21/04/25 | 3.60 | 3.60 | 2.97 | 3.02 | 243,107 |
| 17/04/25 | 3.00 | 3.64 | 2.9748 | 3.60 | 648,758 |
|
|
||||
|
|
||||
|
|