| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.19▼ | 2.17▲ | 2.17▲ | 2.26▼ | 2.68▼ |
| MA10 | 2.18▲ | 2.16▲ | 2.15▲ | 2.47▼ | 2.76▼ |
| MA20 | 2.17▲ | 2.14▲ | 2.20▼ | 2.78▼ | 2.87▼ |
| MA50 | 2.15▲ | 2.24▼ | 2.30▼ | 2.75▼ | 3.34▼ |
| MA100 | 2.19▼ | 2.30▼ | 2.70▼ | 2.86▼ | 4.85▼ |
| MA200 | 2.26▼ | 2.71▼ | 2.84▼ | 3.05▼ | 42.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.013▲ | 0.011▲ | -0.096▼ | 0.020▲ |
| RSI | 57.858▲ | 50.938▲ | 44.537▼ | 34.225▼ | 41.080▼ |
| STOCH | 76.114 | 72.347 | 67.682 | 8.685▼ | 55.444 |
| WILL %R | -28.571 | -18.182▲ | -46.341 | -91.781▼ | -87.582▼ |
| CCI | 52.157 | 113.208▲ | 70.200 | -82.236 | -114.861▼ |
|
Monday, November 18, 2024 04:01 PM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the MSOX ETF, which added 11,490,000 units, or a 34.7% increase week ...
|
|
Tuesday, August 23, 2022 04:59 PM
AdvisorShares, the largest cannabis fund manager, today launched the AdvisorShares MSOS 2x Daily ETF (MSOX). MSOX seeks daily investment results that, before fees and expenses, correspond to two times ...
|
|
Thursday, April 25, 2013 09:30 AM
Is Martha Stewart Living Omnimedia, Inc. (NYSE:MSO) a bargain? Hedge funds are betting on the stock. The number of bullish hedge fund positions went up by 2 lately. In today’s marketplace, there are a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 2.17 | 2.21 | 2.0774 | 2.19 | 1,856,151 |
| 08/10/26 | 2.33 | 2.33 | 2.07 | 2.16 | 2,646,026 |
| 07/10/26 | 2.27 | 2.375 | 2.27 | 2.35 | 1,496,630 |
| 06/10/26 | 2.32 | 2.40 | 2.265 | 2.32 | 1,416,466 |
| 05/10/26 | 2.35 | 2.375 | 2.22 | 2.27 | 1,732,574 |
| 02/10/26 | 2.525 | 2.5501 | 2.23 | 2.35 | 2,785,379 |
| 01/10/26 | 2.41 | 2.53 | 2.30 | 2.47 | 1,285,891 |
| 30/09/26 | 2.70 | 2.70 | 2.25 | 2.37 | 7,595,065 |
| 29/09/26 | 3.16 | 3.20 | 3.06 | 3.13 | 1,879,458 |
| 28/09/26 | 3.20 | 3.25 | 3.0101 | 3.12 | 1,246,104 |
|
|
||||
|
|
||||
|
|