| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.62▼ | 2.57▲ | 2.57▲ | 2.59▲ | 2.77▼ |
| MA10 | 2.62▼ | 2.57▲ | 2.57▲ | 2.61▲ | 3.38▼ |
| MA20 | 2.59▲ | 2.57▲ | 2.58▲ | 2.73▼ | 4.09▼ |
| MA50 | 2.58▲ | 2.60▲ | 2.62▼ | 3.44▼ | 4.69▼ |
| MA100 | 2.59▲ | 2.62▼ | 2.67▼ | 4.26▼ | 21.50▼ |
| MA200 | 2.61▲ | 2.69▼ | 2.87▼ | 5.05▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.007▲ | 0.005▲ | 0.038▲ | -0.092▼ |
| RSI | 54.184▲ | 54.021▲ | 51.226▲ | 44.560▼ | 39.506▼ |
| STOCH | 51.628 | 45.178 | 52.773 | 43.480 | 8.132▼ |
| WILL %R | -43.478 | -31.250 | -31.250 | -61.364 | -96.458▼ |
| CCI | 16.655 | 150.250▲ | 139.884▲ | -43.626 | -88.447 |
|
Tuesday, December 31, 2024 04:00 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Tuesday, November 19, 2024 08:11 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the MSOX ETF, which added 11,490,000 units, or a 34.7% increase week ...
|
|
Tuesday, October 01, 2024 11:26 AM
September, known for being a weak month for stock markets, was off to a terrible start but broke its past trend toward the end. All three major indices posted monthly gains with the Dow Jones and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 2.56 | 2.67 | 2.52 | 2.62 | 1,968,983 |
| 12/03/26 | 2.63 | 2.64 | 2.50 | 2.50 | 1,920,429 |
| 11/03/26 | 2.55 | 2.70 | 2.50 | 2.65 | 1,745,346 |
| 10/03/26 | 2.69 | 2.7827 | 2.50 | 2.54 | 1,609,893 |
| 09/03/26 | 2.78 | 2.84 | 2.6095 | 2.63 | 1,912,861 |
| 06/03/26 | 2.41 | 3.0699 | 2.40 | 2.90 | 2,573,427 |
| 05/03/26 | 2.67 | 2.8199 | 2.40 | 2.47 | 1,756,825 |
| 04/03/26 | 2.53 | 2.79 | 2.53 | 2.71 | 1,127,505 |
| 03/03/26 | 2.42 | 2.59 | 2.28 | 2.59 | 1,713,205 |
| 02/03/26 | 2.58 | 2.63 | 2.46 | 2.48 | 2,513,090 |
|
|
||||
|
|
||||
|
|