Advisorshares Trust - AdvisorShares MSOS 2x Daily ETF (MSOX) Stock Price

2.64 ▼ -0.03 (-1.12%)
Open: 2.68 Vol: 1.67M Day's range: 2.465 - 2.68 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MSOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.59▲ 2.57▲ 2.57▲ 2.59▲ 2.41▲
MA10 2.55▲ 2.56▲ 2.60▲ 2.43▲ 2.74▼
MA20 2.55▲ 2.59▲ 2.60▲ 2.37▲ 2.91▼
MA50 2.59▲ 2.57▲ 2.47▲ 2.80▼ 4.06▼
MA100 2.60▲ 2.44▲ 2.35▲ 2.90▼ 7.94▼
MA200 2.55▲ 2.35▲ 2.46▲ 3.45▼ 58.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.004▼ -0.012▼ 0.077▲ 0.019▲
RSI 66.702▲ 56.853▲ 57.254▲ 53.911▲ 44.902▼
STOCH 94.853▲ 39.380     22.295     84.519▲ 12.779▼
WILL %R 0.000▲ -31.250     -41.071     -15.789▲ -76.812▼
CCI 175.059▲ 51.542     15.936     103.700▲ -57.771    
Latest Filters Detected On MSOX
CDL $MSOX Engulfing Candlestick Pattern Detected Set Alert
Advisorshares Trust - AdvisorShares MSOS 2x Daily ETF News
AdvisorShares MSOS Daily Leveraged ETF (MSOX) After-Hours
Friday, January 24, 2025 02:49 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
AdvisorShares Expands Cannabis ETF Offerings With MSOX
Wednesday, August 24, 2022 08:37 AM
AdvisorShares, the largest cannabis fund manager, today launched the AdvisorShares MSOS 2x Daily ETF (MSOX). MSOX seeks daily investment results that, before fees and expenses, correspond to two times ...
Hedge Funds Are Dumping Martha Stewart Living Omnimedia, Inc. (MSO)
Monday, November 30, 2015 01:36 AM
After several tireless days we have finished crunching the numbers from the more than 700 13F filings issued by the elite hedge funds and other investment firms that we track at Insider Monkey, which ...
MSOX historical stock data
date open high low close volume
14/08/26 2.68 2.68 2.465 2.64 1,672,851
13/08/26 2.56 2.76 2.55 2.67 1,407,257
12/08/26 2.61 2.66 2.55 2.58 1,042,805
11/08/26 2.44 2.671 2.4048 2.64 1,856,563
10/08/26 2.36 2.529 2.305 2.40 1,800,178
07/08/26 2.30 2.44 2.30 2.36 1,117,099
06/08/26 2.06 2.38 2.04 2.34 1,808,068
05/08/26 2.36 2.3892 2.05 2.06 2,019,057
04/08/26 2.23 2.45 2.23 2.39 1,007,446
03/08/26 2.22 2.2875 2.16 2.25 743,179
Quote Details
52wk Low:1.655
52wk High:13.13
Vol:1.67M
Avg Vol(3m):38.4M
1Y Chng:-72.27%
1M Chng:-1.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00