Advisorshares Trust - AdvisorShares MSOS 2x Daily ETF (MSOX) Stock Price

5.51 ▼ -0.46 (-7.71%)
Open: 5.72 Vol: 5.52K Day's range: 5.46 - 5.81 Nov 04, 15:58 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MSOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.55▼ 5.55▼ 5.57▼ 6.00▼ 6.84▼
MA10 5.55▼ 5.60▼ 5.75▼ 6.32▼ 7.07▼
MA20 5.61▼ 5.86▼ 5.90▼ 7.38▼ 6.29▼
MA50 5.88▼ 6.11▼ 6.37▼ 7.89▼ 6.00▼
MA100 6.07▼ 6.54▼ 7.10▼ 6.27▼ 39.48▼
MA200 6.51▼ 7.59▼ 7.70▼ 5.45▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.019▼ -0.029▼ -0.204▼ 0.276▲
RSI 36.944▼ 35.821▼ 34.237▼ 39.524▼ 44.287▼
STOCH 51.488     10.085▼ 4.633▼ 14.025▼ 21.946    
WILL %R -68.750     -93.506▼ -93.750▼ -98.988▼ -83.327▼
CCI -81.590     -79.306     -90.099     -118.418▼ -100.408▼
Latest Filters Detected On MSOX
▼ GAP $MSOX Open Gap Down %3 Set Alert
▼ GAP $MSOX Open Gap Down %2 Set Alert
▼ BREAK $MSOX Price Breaks 60 Days Low Set Alert
▼ BREAK $MSOX Price Breaks 30 Days Low Set Alert
▼ BREAK $MSOX Price Breaks 20 Days Low Set Alert
▼ BREAK $MSOX Price Breaks 10 Days Low Set Alert
Advisorshares Trust - AdvisorShares MSOS 2x Daily ETF News
Stock Market News, Oct. 6, 2025: Nasdaq Rises on AMD Deal; Gold, Bitcoin Rally
Monday, October 06, 2025 06:31 PM
Political upheaval is reverberating through global markets. Bond yields, gold and bitcoin rose, while U.S. stocks were mixed. The Nasdaq rose 0.7% and the S&P 500 gained 0.4%, while the Dow fell 0.1%.
Stock Market News, Sept. 23, 2025: Tech Stocks Lead Pullback
Tuesday, September 23, 2025 06:21 PM
Tech stocks led a broad selloff Tuesday, with investor favorites Nvidia and Amazon leading a roughly 1% decline in the Nasdaq. Most of the Magnificent Seven stocks slipped, a day after Nvidia ...
Invesco NASDAQ 100 ETF declares quarterly distribution of $0.3025
Sunday, September 21, 2025 04:59 PM
Invesco NASDAQ 100 ETF (NASDAQ:QQQM) - $0.3025. 30-Day SEC Yield of 0.51% as of Sept. 19. Payable Sep 26; for shareholders of record Sep 22; ex-div Sep 22. QQQM: A Low-Cost ETF Option To Play The AI ...
MSOX historical stock data
date open high low close volume
04/11/25 5.74 5.81 5.46 5.51 574,056
03/11/25 6.37 6.559 5.90 5.97 370,800
31/10/25 5.82 6.34 5.70 6.34 458,365
30/10/25 6.24 6.30 5.64 5.85 500,600
29/10/25 6.21 6.7899 5.9301 6.32 700,877
28/10/25 6.60 6.71 6.03 6.23 586,100
27/10/25 7.06 7.1016 6.53 6.64 470,842
24/10/25 7.13 7.47 6.771 7.10 533,800
23/10/25 6.25 7.44 6.1573 7.03 1,282,918
22/10/25 6.87 6.893 6.00 6.22 1,152,400
Quote Details
52wk Low:2.143
52wk High:18.928
Vol:5.52K
Avg Vol(3m):19.6M
1Y Chng:-62.52%
1M Chng:-27.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00