Advisorshares Trust - AdvisorShares MSOS 2x Daily ETF (MSOX) Stock Price

2.64 ▲ +0.03 (+1.15%)
Open: 2.69 Vol: 1.67M Day's range: 2.58 - 2.77 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MSOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.61▲ 2.62▲ 2.63▲ 2.58▲ 2.34▲
MA10 2.61▲ 2.64▼ 2.64▼ 2.53▲ 2.55▲
MA20 2.62▲ 2.64▼ 2.61▲ 2.40▲ 3.59▼
MA50 2.67▼ 2.56▲ 2.51▲ 2.63▲ 4.56▼
MA100 2.66▼ 2.50▲ 2.39▲ 3.52▼ 16.71▼
MA200 2.55▲ 2.39▲ 2.47▲ 5.02▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.013▼ -0.008▼ 0.064▲ 0.022▲
RSI 49.498▼ 51.165▲ 54.162▲ 52.259▲ 41.888▼
STOCH 51.720     13.281▼ 36.404     71.217     25.353    
WILL %R -11.111▲ -74.286     -68.421     -13.216▲ -71.817    
CCI 96.523     -52.174     -41.218     100.346▲ -48.607    
Latest Filters Detected On MSOX
MA $MSOX Price Crossed Above MA(50) Set Alert
▲ GAP $MSOX Open Gap Up %3 Set Alert
▲ GAP $MSOX Open Gap Up %2 Set Alert
Advisorshares Trust - AdvisorShares MSOS 2x Daily ETF News
AdvisorShares Announces NAV Restatement for the AdvisorShares MSOS Daily Leveraged ETF (MSOX)
Friday, March 06, 2026 02:37 PM
Upon being notified of this error, AdvisorShares acted promptly to direct the Fund Administrator to investigate, quantify, and correct the error. The Fund ...
MSOX historical stock data
date open high low close volume
17/04/26 2.69 2.77 2.58 2.64 1,673,186
16/04/26 2.76 2.76 2.565 2.61 1,407,354
15/04/26 2.45 2.79 2.41 2.78 1,259,607
14/04/26 2.46 2.54 2.36 2.44 1,309,768
13/04/26 2.33 2.49 2.3001 2.45 993,472
10/04/26 2.46 2.5598 2.34 2.37 708,752
09/04/26 2.44 2.63 2.36 2.48 1,301,373
08/04/26 2.49 2.55 2.38 2.49 1,301,764
07/04/26 2.67 2.68 2.23 2.28 3,854,384
06/04/26 2.49 2.76 2.4402 2.75 2,837,608
Quote Details
52wk Low:1.655
52wk High:13.13
Vol:1.67M
Avg Vol(3m):30.6M
1Y Chng:-42.48%
1M Chng:-8.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00