| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.79▼ | 1.77▼ | 1.77▼ | 1.84▼ | 2.24▼ |
| MA10 | 1.77▼ | 1.77▼ | 1.82▼ | 1.89▼ | 2.62▼ |
| MA20 | 1.77▼ | 1.84▼ | 1.91▼ | 2.18▼ | 2.68▼ |
| MA50 | 1.82▼ | 1.89▼ | 1.87▼ | 2.65▼ | 3.17▼ |
| MA100 | 1.91▼ | 1.89▼ | 2.02▼ | 2.73▼ | 4.59▼ |
| MA200 | 1.86▼ | 2.06▼ | 2.46▼ | 2.93▼ | 41.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.008▼ | -0.022▼ | -0.018▼ | -0.061▼ |
| RSI | 43.036▼ | 37.544▼ | 38.189▼ | 32.178▼ | 37.395▼ |
| STOCH | 81.944▲ | 24.866 | 9.623▼ | 31.225 | 30.164 |
| WILL %R | -75.000▼ | -90.000▼ | -94.286▼ | -83.333▼ | -93.194▼ |
| CCI | -62.821 | -42.606 | -71.667 | -85.563 | -135.735▼ |
| MA | $MSOX Price Crossed Below MA(7) | Set Alert |
|
Thursday, July 06, 2023 05:37 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Tuesday, August 23, 2022 04:59 PM
AdvisorShares, the largest cannabis fund manager, today launched the AdvisorShares MSOS 2x Daily ETF (MSOX). MSOX seeks daily investment results that, before fees and expenses, correspond to two times ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 1.95 | 1.95 | 1.73 | 1.75 | 2,736,800 |
| 22/10/26 | 1.99 | 2.10 | 1.867 | 1.94 | 2,896,200 |
| 21/10/26 | 1.86 | 2.08 | 1.83 | 1.96 | 2,086,800 |
| 20/10/26 | 1.75 | 1.90 | 1.695 | 1.85 | 3,111,068 |
| 19/10/26 | 1.78 | 1.79 | 1.62 | 1.70 | 3,009,724 |
| 16/10/26 | 1.96 | 1.9633 | 1.73 | 1.76 | 3,209,573 |
| 15/10/26 | 1.94 | 2.03 | 1.86 | 1.94 | 1,274,767 |
| 14/10/26 | 2.04 | 2.10 | 1.87 | 1.93 | 2,802,313 |
| 13/10/26 | 2.07 | 2.095 | 1.96 | 1.97 | 2,015,784 |
| 12/10/26 | 2.16 | 2.20 | 2.04 | 2.07 | 1,579,763 |
|
|
||||
|
|
||||
|
|