| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.73▲ | 4.76▲ | 4.78▼ | 4.89▼ | 4.80▼ |
| MA10 | 4.72▲ | 4.80▼ | 4.83▼ | 4.75▲ | 4.39▲ |
| MA20 | 4.74▲ | 4.85▼ | 4.88▼ | 4.74▲ | 4.49▲ |
| MA50 | 4.79▼ | 4.89▼ | 4.78▼ | 4.31▲ | 3.58▲ |
| MA100 | 4.85▼ | 4.76▼ | 4.74▲ | 4.56▲ | 5.24▼ |
| MA200 | 4.88▼ | 4.72▲ | 4.69▲ | 3.70▲ | 7.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.017▼ | -0.029▼ | -0.015▼ | 0.022▲ |
| RSI | 52.234▲ | 39.175▼ | 43.337▼ | 51.615▲ | 54.985▲ |
| STOCH | 61.389 | 17.053▼ | 14.967▼ | 62.321 | 51.364 |
| WILL %R | -6.667▲ | -69.565 | -81.579▼ | -54.286 | -57.809 |
| CCI | 205.882▲ | -129.274▼ | -118.613▼ | 31.971 | 45.980 |
|
Friday, January 09, 2026 01:06 AM
The AdvisorShares Pure U.S. Cannabis ETF (NYSE: MSOS), which invests in U.S. marijuana and hemp stocks, is seeing a surge in Momentum in Benzinga's Edge Stock Rankings, as Washington starts warming up ...
|
|
Thursday, January 08, 2026 04:51 AM
You’re reading this week’s edition of the New Cannabis Ventures weekly newsletter, which we have been publishing since October 2015. The newsletter includes unique insight to help our readers stay ...
|
|
Sunday, December 21, 2025 04:00 PM
A leveraged ETF that gives investors exposure to the American cannabis industry looks set to soar following President Donald Trump’s executive order directing the easing of federal restrictions on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 4.91 | 4.93 | 4.68 | 4.77 | 5,824,000 |
| 15/01/26 | 4.94 | 5.08 | 4.84 | 4.89 | 3,773,600 |
| 14/01/26 | 4.82 | 4.99 | 4.73 | 4.94 | 5,198,600 |
| 13/01/26 | 4.99 | 5.06 | 4.78 | 4.81 | 6,608,694 |
| 12/01/26 | 4.68 | 5.15 | 4.59 | 5.02 | 10,164,700 |
| 09/01/26 | 4.80 | 4.82 | 4.55 | 4.75 | 5,344,700 |
| 08/01/26 | 4.57 | 4.81 | 4.53 | 4.77 | 7,331,600 |
| 07/01/26 | 4.50 | 4.69 | 4.49 | 4.58 | 4,908,500 |
| 06/01/26 | 4.62 | 4.63 | 4.45 | 4.45 | 9,264,200 |
| 05/01/26 | 4.79 | 4.80 | 4.51 | 4.53 | 10,428,800 |
|
|
||||
|
|
||||
|
|