| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.69▲ | 4.69▲ | 4.70▲ | 4.65▲ | 4.79▼ |
| MA10 | 4.66▲ | 4.67▲ | 4.68▲ | 4.64▲ | 4.39▲ |
| MA20 | 4.69▲ | 4.68▲ | 4.66▲ | 4.97▼ | 4.49▲ |
| MA50 | 4.66▲ | 4.62▲ | 4.68▲ | 4.26▲ | 3.58▲ |
| MA100 | 4.68▲ | 4.67▲ | 4.84▼ | 4.56▲ | 5.24▼ |
| MA200 | 4.63▲ | 5.00▼ | 4.51▲ | 3.65▲ | 7.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.008▲ | -0.041▼ | 0.018▲ |
| RSI | 57.246▲ | 54.481▲ | 53.740▲ | 51.857▲ | 54.395▲ |
| STOCH | 62.346 | 70.123 | 53.333 | 44.965 | 51.130 |
| WILL %R | -25.926 | -18.919▲ | -40.000 | -41.379 | -59.207 |
| CCI | 58.271 | 125.490▲ | 32.790 | 2.815 | 28.261 |
|
Friday, January 09, 2026 01:06 AM
The AdvisorShares Pure U.S. Cannabis ETF (NYSE: MSOS), which invests in U.S. marijuana and hemp stocks, is seeing a surge in Momentum in Benzinga's Edge Stock Rankings, as Washington starts warming up ...
|
|
Thursday, January 08, 2026 04:51 AM
You’re reading this week’s edition of the New Cannabis Ventures weekly newsletter, which we have been publishing since October 2015. The newsletter includes unique insight to help our readers stay ...
|
|
Wednesday, October 08, 2025 07:50 AM
Investors in Advisorshares Trust Advisorshares Pure US Cannabis (Symbol: MSOS) saw new options become available today, for the February 2026 expiration. One of the key inputs that goes into the price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/01/26 | 4.68 | 4.71 | 4.61 | 4.71 | 761,420 |
| 09/01/26 | 4.80 | 4.82 | 4.55 | 4.75 | 5,344,700 |
| 08/01/26 | 4.57 | 4.81 | 4.53 | 4.77 | 7,331,600 |
| 07/01/26 | 4.50 | 4.69 | 4.49 | 4.58 | 4,908,500 |
| 06/01/26 | 4.62 | 4.63 | 4.45 | 4.45 | 9,264,200 |
| 05/01/26 | 4.79 | 4.80 | 4.51 | 4.53 | 10,428,800 |
| 02/01/26 | 4.80 | 4.8899 | 4.70 | 4.79 | 4,389,476 |
| 31/12/25 | 4.73 | 4.93 | 4.61 | 4.72 | 7,104,200 |
| 30/12/25 | 4.54 | 4.895 | 4.50 | 4.70 | 10,504,300 |
| 29/12/25 | 4.75 | 4.78 | 4.45 | 4.45 | 9,159,600 |
|
|
||||
|
|
||||
|
|