| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.42▲ | 3.43▲ | 3.45▼ | 3.20▲ | 3.77▼ |
| MA10 | 3.42▲ | 3.44▼ | 3.39▲ | 3.53▼ | 4.26▼ |
| MA20 | 3.43▼ | 3.36▲ | 3.24▲ | 3.93▼ | 4.18▼ |
| MA50 | 3.43▼ | 3.19▲ | 3.31▲ | 4.48▼ | 3.41▲ |
| MA100 | 3.35▲ | 3.37▲ | 3.78▼ | 4.19▼ | 5.53▼ |
| MA200 | 3.20▲ | 3.83▼ | 4.22▼ | 3.42▲ | 7.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | 0.041▲ | -0.068▼ | -0.156▼ |
| RSI | 49.486▼ | 62.660▲ | 58.915▲ | 39.888▼ | 44.269▼ |
| STOCH | 64.545 | 46.904 | 64.003 | 12.023▼ | 20.153 |
| WILL %R | -27.273 | -51.429 | -29.508 | -73.864 | -84.967▼ |
| CCI | 29.213 | 12.085 | 59.677 | -41.201 | -136.905▼ |
| MA | $MSOS Price Crossed Above MA(200) | Set Alert |
|
Wednesday, November 12, 2025 12:57 PM
Cannabis-linked shares fell Wednesday after the U.S. government funding bill to end the shutdown included language tightening rules on hemp-derived THC products. Shares of cannabis company Tilray Bran ...
|
|
Wednesday, October 08, 2025 07:50 AM
Investors in Advisorshares Trust Advisorshares Pure US Cannabis (Symbol: MSOS) saw new options become available today, for the February 2026 expiration. One of the key inputs that goes into the price ...
|
|
Wednesday, October 01, 2025 07:00 AM
AdvisorShares Pure US Cannabis ETF offers targeted exposure to the US cannabis sector and is a popular vehicle for retail investors. MSOS has surged on optimism around potential cannabis rescheduling ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/25 | 3.35 | 3.68 | 3.26 | 3.42 | 10,888,800 |
| 21/11/25 | 3.01 | 3.415 | 2.99 | 3.39 | 9,350,500 |
| 20/11/25 | 3.04 | 3.16 | 2.9801 | 3.03 | 5,874,093 |
| 19/11/25 | 3.16 | 3.27 | 2.96 | 2.99 | 7,098,865 |
| 18/11/25 | 3.15 | 3.28 | 3.07 | 3.16 | 8,903,302 |
| 17/11/25 | 3.39 | 3.54 | 3.155 | 3.23 | 15,089,069 |
| 14/11/25 | 3.915 | 3.9447 | 3.21 | 3.36 | 25,491,405 |
| 13/11/25 | 4.25 | 4.30 | 3.99 | 4.00 | 9,295,079 |
| 12/11/25 | 4.45 | 4.47 | 4.26 | 4.32 | 4,053,126 |
| 11/11/25 | 4.57 | 4.63 | 4.37 | 4.45 | 4,938,140 |
|
|
||||
|
|
||||
|
|