AdvisorShares Pure US Cannabis ETF (MSOS) Stock Price

2.16 ▼ -0.08 (-3.57%)
Open: 2.20 Vol: 5.4M Day's range: 2.14 - 2.23 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MSOS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.17▼ 2.18▼ 2.17▼ 2.24▼ 2.42▼
MA10 2.18▼ 2.18▼ 2.20▼ 2.30▼ 2.53▼
MA20 2.18▼ 2.20▼ 2.22▼ 2.43▼ 2.76▼
MA50 2.18▼ 2.24▼ 2.29▼ 2.51▼ 4.63▼
MA100 2.20▼ 2.31▼ 2.39▼ 2.80▼ 6.18▼
MA200 2.23▼ 2.40▼ 2.55▼ 4.16▼ 10.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.001▼ -0.003▼ -0.025▼ 0.092▲
RSI 30.846▼ 38.839▼ 34.867▼ 33.327▼ 30.178▼
STOCH 10.417▼ 28.003     10.057▼ 8.770▼ 30.048    
WILL %R -66.667     -85.714▼ -90.323▼ -95.349▼ -89.706▼
CCI -264.695▼ -120.132▼ -102.716▼ -148.895▼ -116.269▼
Latest Filters Detected On MSOS
▼ BREAK $MSOS Price Breaks 30 Days Low Set Alert
▼ BREAK $MSOS Price Breaks 20 Days Low Set Alert
▼ BREAK $MSOS Price Breaks 10 Days Low Set Alert
AdvisorShares Pure US Cannabis ETF News
SA Asks: What are the best cannabis stocks right now?
Wednesday, May 21, 2025 07:52 AM
I have some ancillaries, too, at 23%. Multi-state operators, or MSOs, are just 10%. I really like Grow Generation (NASDAQ:GRWG), Organigram Global (NASDAQ:OGI) and Tilray (NASDAQ:TLRY) right now.
SA Asks: What's next for the cannabis sector?
Sunday, May 11, 2025 09:08 AM
SNDL (NASDAQ:SNDL), Village Farms (NASDAQ ... I gave up my bullishness on MSOs as the year progressed. It's not my style to throw in the towel when stocks are declining, but I did.
Sell MSOS And Its 3 Largest Holdings
Saturday, April 19, 2025 06:20 AM
Today, I am downgrading three large MSOs, and I am also downgrading MSOS again. MSOS and its MSO holdings all plunged in November when Florida failed to pass adult-use legalization, which needed ...
MSOS historical stock data
date open high low close volume
13/06/25 2.20 2.23 2.14 2.16 5,397,900
12/06/25 2.23 2.31 2.21 2.24 2,310,886
11/06/25 2.26 2.29 2.21 2.25 3,667,695
10/06/25 2.32 2.33 2.23 2.23 2,226,488
09/06/25 2.37 2.38 2.31 2.31 1,523,693
06/06/25 2.32 2.44 2.32 2.37 4,082,200
05/06/25 2.35 2.42 2.31 2.31 2,847,436
04/06/25 2.36 2.4899 2.335 2.34 6,176,571
03/06/25 2.42 2.4811 2.37 2.38 1,950,967
02/06/25 2.42 2.49 2.39 2.45 3,021,906
Quote Details
52wk Low:2.02
52wk High:8.20
Vol:5.4M
Avg Vol(3m):97.1M
1Y Chng:-70.08%
1M Chng:-28.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00