| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.84▼ | 3.85▼ | 3.93▼ | 4.26▼ | 4.41▼ |
| MA10 | 3.84▲ | 3.94▼ | 4.05▼ | 4.22▼ | 4.50▼ |
| MA20 | 3.84▼ | 4.07▼ | 4.20▼ | 4.40▼ | 4.13▼ |
| MA50 | 3.95▼ | 4.30▼ | 4.24▼ | 4.65▼ | 3.44▲ |
| MA100 | 4.07▼ | 4.23▼ | 4.33▼ | 4.15▼ | 5.60▼ |
| MA200 | 4.22▼ | 4.36▼ | 4.67▼ | 3.43▲ | 7.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.023▼ | -0.053▼ | -0.040▼ | -0.042▼ |
| RSI | 41.284▼ | 16.316▼ | 23.388▼ | 39.588▼ | 47.835▼ |
| STOCH | 64.153 | 36.716 | 16.595▼ | 52.128 | 29.117 |
| WILL %R | -44.444 | -69.091 | -74.627 | -83.810▼ | -92.766▼ |
| CCI | 17.073 | -77.506 | -135.027▼ | -178.596▼ | -127.185▼ |
| CDL | $MSOS Hammer Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 12, 2025 02:01 PM
The parent company of Gerber Collision & Glass said a slowdown in insurance premium increases and a rise in used car values indicate ...
|
|
Tuesday, November 11, 2025 06:09 AM
Airgain, Inc. (NASDAQ: AIRG), a leading provider of wireless connectivity solutions, announced that it has secured a design win with a leading global CPE manufacturer for a next-generation Wi-Fi 7 ...
|
|
Tuesday, November 11, 2025 06:02 AM
This design win underscores Airgain's leadership in embedded antenna technology and its ability to deliver high-performance solutions for next-generation connectivity. Airgain is currently engaged in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 3.94 | 3.94 | 3.67 | 3.84 | 4,270,671 |
| 13/11/25 | 4.25 | 4.30 | 3.99 | 4.00 | 9,295,079 |
| 12/11/25 | 4.45 | 4.47 | 4.26 | 4.32 | 4,053,126 |
| 11/11/25 | 4.57 | 4.63 | 4.37 | 4.45 | 4,938,140 |
| 10/11/25 | 4.35 | 4.72 | 4.284 | 4.68 | 14,768,181 |
| 07/11/25 | 3.88 | 4.235 | 3.7806 | 4.20 | 7,791,954 |
| 06/11/25 | 4.19 | 4.28 | 3.88 | 3.91 | 8,351,330 |
| 05/11/25 | 4.21 | 4.37 | 4.16 | 4.28 | 3,259,425 |
| 04/11/25 | 4.26 | 4.31 | 4.15 | 4.18 | 5,532,756 |
| 03/11/25 | 4.50 | 4.58 | 4.33 | 4.33 | 3,821,800 |
|
|
||||
|
|
||||
|
|