| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.71▼ | 4.74▼ | 4.75▼ | 4.69▲ | 4.82▼ |
| MA10 | 4.73▼ | 4.77▼ | 4.74▼ | 4.91▼ | 4.30▲ |
| MA20 | 4.74▼ | 4.77▼ | 4.68▲ | 4.65▲ | 4.54▲ |
| MA50 | 4.77▼ | 4.70▲ | 4.70▲ | 4.25▲ | 3.52▲ |
| MA100 | 4.77▼ | 4.74▼ | 4.98▼ | 4.57▲ | 5.33▼ |
| MA200 | 4.69▲ | 4.88▼ | 4.23▲ | 3.58▲ | 7.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.008▼ | 0.012▲ | -0.051▼ | 0.031▲ |
| RSI | 40.287▼ | 47.761▼ | 48.468▼ | 51.995▲ | 54.569▲ |
| STOCH | 9.795▼ | 35.252 | 46.641 | 16.257▼ | 45.799 |
| WILL %R | -68.421 | -69.841 | -52.381 | -70.083 | -58.974 |
| CCI | -114.001▼ | -37.890 | -51.447 | -37.987 | 21.449 |
| CDL | $MSOS Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 08, 2025 07:50 AM
Investors in Advisorshares Trust Advisorshares Pure US Cannabis (Symbol: MSOS) saw new options become available today, for the February 2026 expiration. One of the key inputs that goes into the price ...
|
|
Wednesday, February 05, 2025 12:22 AM
The AdvisorShares Pure US Cannabis ETF offers a high-risk/high-reward opportunity, especially if cannabis is rescheduled to Schedule III in 2025. MSOS is an actively managed ETF focused on US cannabis ...
|
|
Tuesday, December 31, 2024 04:00 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 4.73 | 4.93 | 4.61 | 4.72 | 7,104,200 |
| 30/12/25 | 4.54 | 4.895 | 4.50 | 4.70 | 10,504,300 |
| 29/12/25 | 4.75 | 4.78 | 4.45 | 4.45 | 9,159,600 |
| 26/12/25 | 4.75 | 4.82 | 4.71 | 4.81 | 4,121,900 |
| 24/12/25 | 4.75 | 4.86 | 4.62 | 4.75 | 4,011,800 |
| 23/12/25 | 4.50 | 4.87 | 4.285 | 4.72 | 21,889,300 |
| 22/12/25 | 4.97 | 5.01 | 4.50 | 4.54 | 19,526,000 |
| 19/12/25 | 5.24 | 5.49 | 4.88 | 4.88 | 28,597,200 |
| 18/12/25 | 7.14 | 7.25 | 4.85 | 4.89 | 87,599,000 |
| 17/12/25 | 6.83 | 7.08 | 6.59 | 6.69 | 36,717,500 |
|
|
||||
|
|
||||
|
|