AdvisorShares Pure US Cannabis ETF (MSOS) Stock Price

3.94 ▼ -0.14 (-3.43%)
Open: 4.02 Vol: 184.14K Day's range: 3.845 - 4.02 Oct 30, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MSOS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.91▲ 3.89▲ 3.91▲ 4.02▼ 4.11▼
MA10 3.90▲ 3.91▲ 3.97▼ 4.00▼ 4.55▼
MA20 3.88▲ 3.98▼ 4.01▼ 4.12▼ 4.57▼
MA50 3.90▲ 4.02▼ 4.02▼ 4.62▼ 4.44▼
MA100 3.98▼ 4.04▼ 4.03▼ 4.59▼ 3.94▲
MA200 4.01▼ 4.06▼ 4.38▼ 4.45▼ 5.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.007▼ -0.017▼ 0.017▲ -0.122▼
RSI 65.784▲ 44.075▼ 42.329▼ 37.960▼ 41.462▼
STOCH 83.547▲ 25.795     15.793▼ 46.870     26.025    
WILL %R 0.000▲ -61.224     -70.769     -62.264     -88.235▼
CCI 124.862▲ -18.859     -66.466     -74.768     -103.994▼
Latest Filters Detected On MSOS
MA $MSOS Price Crossed Below MA(13) Set Alert
MA $MSOS Price Crossed Below MA(7) Set Alert
CDL $MSOS Hammer Candlestick Pattern Detected Set Alert
AdvisorShares Pure US Cannabis ETF News
AdvisorShares Pure US Cannabis ETF (MSOS)
Wednesday, October 21, 2026 12:59 PM
View complete MSOS share price history with interactive charts. Track daily, weekly & monthly AdvisorShares Pure US Cannabis ETF prices, highs, lows & changes.
7 Best Marijuana Stocks and ETFs to Buy in 2026
Wednesday, June 17, 2026 09:08 AM
U.S. reform of federal medical marijuana laws is giving a boost to cannabis stocks, and there appears to be more upside potential as the government also considers reclassifying recreational marijuana ...
MSOS hits 2026 high: Which cannabis stock could light up portfolios ahead of DEA hearing?
Monday, June 08, 2026 09:05 PM
・Trulieve, MSOS' largest holding, is set to uplist to the NYSE on Wednesday after restructuring its business around medical cannabis operations. ・The upcoming DEA hearing comes after April's Schedule ...
MSOS historical stock data
date open high low close volume
30/10/26 4.03 4.03 3.845 3.94 5,398,946
29/10/26 4.02 4.175 4.02 4.08 2,310,760
28/10/26 4.04 4.0852 3.97 4.05 1,641,279
27/10/26 3.96 4.10 3.96 4.04 4,088,314
26/10/26 3.91 4.05 3.8799 3.97 2,384,830
23/10/26 4.065 4.10 3.87 3.91 4,878,300
22/10/26 4.15 4.27 4.02 4.08 4,381,954
21/10/26 4.005 4.257 3.988 4.13 6,212,400
20/10/26 3.85 4.06 3.821 3.99 5,368,316
19/10/26 3.95 3.95 3.74 3.81 4,333,244
Quote Details
52wk Low:2.96
52wk High:7.25
Vol:184.14K
Avg Vol(3m):99.7M
1Y Chng:+21.98%
1M Chng:-20.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00