| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.79▼ | 4.86▼ | 4.86▼ | 5.11▼ | 4.70▲ |
| MA10 | 4.80▼ | 4.86▼ | 4.93▼ | 5.22▼ | 4.75▲ |
| MA20 | 4.86▼ | 4.97▼ | 5.12▼ | 4.98▼ | 3.71▲ |
| MA50 | 4.87▼ | 5.14▼ | 5.15▼ | 4.86▼ | 3.47▲ |
| MA100 | 4.94▼ | 5.17▼ | 5.16▼ | 3.72▲ | 5.71▼ |
| MA200 | 5.12▼ | 5.13▼ | 4.82▼ | 3.35▲ | 8.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.011▼ | -0.047▼ | -0.043▼ | 0.156▲ |
| RSI | 25.642▼ | 32.801▼ | 36.525▼ | 47.323▼ | 58.014▲ |
| STOCH | 10.928▼ | 47.709 | 12.965▼ | 32.984 | 50.076 |
| WILL %R | -97.297▼ | -98.571▼ | -99.482▼ | -95.146▼ | -35.593 |
| CCI | -134.540▼ | -166.667▼ | -96.386 | -145.823▼ | 67.322 |
|
Thursday, October 16, 2025 02:27 PM
The keynote address at the MSO Symposium will provide a framework before attendees get into deeper discussions on AI, calibration, M&A and repairer data trends.
|
|
Thursday, October 09, 2025 10:06 AM
AAWH's business fundamentals remain challenged, with declining sales, shrinking margins, rising debt, and a deteriorating balance sheet. Learn more about AAWH stock here.
|
|
Thursday, October 09, 2025 10:06 AM
AAWH's business fundamentals remain challenged, with declining sales, shrinking margins, rising debt, and a deteriorating balance sheet. Learn more about AAWH stock here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 5.01 | 5.0377 | 4.73 | 4.76 | 11,213,914 |
| 16/10/25 | 5.44 | 5.71 | 5.01 | 5.01 | 17,957,600 |
| 15/10/25 | 5.17 | 5.74 | 4.95 | 5.40 | 30,995,830 |
| 14/10/25 | 5.13 | 5.268 | 4.98 | 5.10 | 6,375,400 |
| 13/10/25 | 5.08 | 5.30 | 4.9546 | 5.27 | 8,955,612 |
| 10/10/25 | 5.45 | 5.45 | 4.83 | 4.98 | 18,059,300 |
| 09/10/25 | 5.45 | 5.61 | 5.245 | 5.40 | 9,999,396 |
| 08/10/25 | 5.55 | 5.55 | 5.27 | 5.40 | 7,125,098 |
| 07/10/25 | 5.41 | 5.68 | 5.19 | 5.47 | 17,254,500 |
| 06/10/25 | 5.18 | 5.72 | 5.07 | 5.40 | 14,477,200 |
|
|
||||
|
|
||||
|
|