| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.31▼ | 5.29▼ | 5.24▲ | 4.88▲ | 4.33▲ |
| MA10 | 5.30▼ | 5.25▲ | 5.14▲ | 4.87▲ | 3.49▲ |
| MA20 | 5.28▲ | 5.15▲ | 5.04▲ | 4.13▲ | 3.00▲ |
| MA50 | 5.26▲ | 4.92▲ | 4.88▲ | 3.17▲ | 3.81▲ |
| MA100 | 5.18▲ | 4.91▲ | 4.55▲ | 2.84▲ | 5.83▼ |
| MA200 | 5.07▲ | 4.46▲ | 3.72▲ | 3.24▲ | 9.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.005▲ | 0.025▲ | 0.059▲ | 0.409▲ |
| RSI | 50.517▲ | 61.202▲ | 63.338▲ | 67.838▲ | 72.467▲ |
| STOCH | 66.875 | 78.184 | 77.655 | 71.356 | 85.292▲ |
| WILL %R | -43.750 | -18.667▲ | -13.861▲ | -4.358▲ | -2.861▲ |
| CCI | 9.333 | 93.426 | 107.926▲ | 98.419 | 169.803▲ |
|
Thursday, August 21, 2025 10:41 AM
Stocks in areas like airlines, lithium, solar, and homebuilding are being propelled by some bullish near-term catalysts, Ned Davis Research said.
|
|
Thursday, August 14, 2025 08:01 AM
Tilray surges 92% in 3 days amid marijuana rescheduling buzz. Discover how this impacts cannabis stocks and potential investor opportunities.
|
|
Wednesday, August 13, 2025 03:42 PM
Top holdings in MSOS face declining revenues, shrinking margins, and high leverage. Click here to find out why MSOS is a Sell.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 5.125 | 5.355 | 5.06 | 5.285 | 13,052,913 |
| 22/08/25 | 5.05 | 5.205 | 4.85 | 5.00 | 11,598,600 |
| 21/08/25 | 4.63 | 5.07 | 4.555 | 5.03 | 15,464,000 |
| 20/08/25 | 4.43 | 4.85 | 4.33 | 4.74 | 13,397,000 |
| 19/08/25 | 4.95 | 5.01 | 4.34 | 4.34 | 14,639,900 |
| 18/08/25 | 4.60 | 4.976 | 4.57 | 4.95 | 13,354,000 |
| 15/08/25 | 5.07 | 5.18 | 4.46 | 4.55 | 15,757,800 |
| 14/08/25 | 5.07 | 5.38 | 4.95 | 4.95 | 15,771,910 |
| 13/08/25 | 4.82 | 5.31 | 4.62 | 5.21 | 19,204,000 |
| 12/08/25 | 5.00 | 5.11 | 4.44 | 4.64 | 28,894,751 |
|
|
||||
|
|
||||
|
|