| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.24▼ | 4.23▼ | 4.24▼ | 4.16▲ | 4.47▼ |
| MA10 | 4.25▼ | 4.24▼ | 4.24▼ | 4.26▼ | 4.74▼ |
| MA20 | 4.24▼ | 4.23▲ | 4.16▲ | 4.40▼ | 4.48▼ |
| MA50 | 4.24▼ | 4.15▲ | 4.22▲ | 4.71▼ | 4.45▼ |
| MA100 | 4.22▲ | 4.23▼ | 4.36▼ | 4.47▼ | 4.16▲ |
| MA200 | 4.16▲ | 4.38▼ | 4.51▼ | 4.38▼ | 5.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.003▼ | 0.014▲ | -0.018▼ | -0.069▼ |
| RSI | 46.112▼ | 53.657▲ | 53.415▲ | 42.278▼ | 46.646▼ |
| STOCH | 26.250 | 42.106 | 61.370 | 18.771▼ | 15.737▼ |
| WILL %R | -80.000▼ | -53.333 | -28.571 | -68.750 | -87.437▼ |
| CCI | -66.552 | -22.718 | 45.620 | -55.721 | -136.551▼ |
| MA | $MSOS Price Crossed Above MA(7) | Set Alert |
|
Friday, July 31, 2026 04:50 PM
Curaleaf and More Cannabis Stocks Soar. A Regulatory Breakthrough Is Coming. Cannabis Stocks Surge. Trump May Reclassify Marijuana—but White House Says a Final Decision Hasn’t Been Made. Weed ETFs ...
|
|
Thursday, July 09, 2026 09:27 AM
AdvisorShares Pure US Cannabis ETF is rated Hold due to high volatility and regulatory uncertainty around cannabis rescheduling. MSOS’s top five holdings comprise 87% of the ETF, with significant ...
|
|
Wednesday, June 17, 2026 09:08 AM
U.S. reform of federal medical marijuana laws is giving a boost to cannabis stocks, and there appears to be more upside potential as the government also considers reclassifying recreational marijuana ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 4.20 | 4.315 | 4.16 | 4.23 | 3,019,099 |
| 30/07/26 | 4.06 | 4.275 | 4.03 | 4.21 | 5,338,912 |
| 29/07/26 | 4.10 | 4.17 | 3.98 | 4.01 | 3,808,820 |
| 28/07/26 | 4.20 | 4.28 | 4.08 | 4.09 | 4,844,631 |
| 27/07/26 | 4.29 | 4.40 | 4.22 | 4.24 | 2,318,968 |
| 24/07/26 | 4.36 | 4.385 | 4.18 | 4.26 | 3,340,848 |
| 23/07/26 | 4.34 | 4.425 | 4.25 | 4.27 | 3,103,162 |
| 22/07/26 | 4.42 | 4.465 | 4.36 | 4.39 | 1,867,605 |
| 21/07/26 | 4.42 | 4.57 | 4.37 | 4.46 | 2,602,901 |
| 20/07/26 | 4.49 | 4.50 | 4.361 | 4.43 | 2,611,111 |
|
|
||||
|
|
||||
|
|