| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.98▲ | 5.01▲ | 5.02▲ | 5.02▲ | 4.27▲ |
| MA10 | 4.99▲ | 5.05▼ | 5.08▼ | 4.78▲ | 3.99▲ |
| MA20 | 4.99▲ | 5.09▼ | 5.01▲ | 4.35▲ | 4.24▲ |
| MA50 | 5.06▼ | 5.01▲ | 4.88▲ | 3.99▲ | 3.94▲ |
| MA100 | 5.08▼ | 4.90▲ | 4.53▲ | 4.26▲ | 4.48▲ |
| MA200 | 5.00▲ | 4.47▲ | 4.12▲ | 4.26▲ | 6.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.020▼ | -0.017▼ | 0.086▲ | 0.072▲ |
| RSI | 55.789▲ | 49.770▼ | 53.330▲ | 60.622▲ | 60.598▲ |
| STOCH | 45.574 | 22.214 | 31.593 | 61.950 | 56.573 |
| WILL %R | 0.000▲ | -62.963 | -51.515 | -30.252 | -21.600▲ |
| CCI | 118.131▲ | -77.105 | -76.032 | 88.288 | 215.760▲ |
| ▲ MA | $MSOS MA(20) Crossed Above MA(200) | Set Alert |
|
Wednesday, April 29, 2026 05:00 PM
Cannabis ETFs entered 2026 after multiple fund closures, stalled federal reform, and a prolonged multi‑year drawdown in underlying equities. The… ...
|
|
Sunday, April 26, 2026 10:29 AM
The U.S. cannabis industry is growing rapidly.
|
|
Sunday, April 26, 2026 10:29 AM
The U.S. cannabis industry is growing rapidly.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 5.11 | 5.225 | 4.94 | 5.04 | 7,806,593 |
| 30/04/26 | 4.88 | 5.18 | 4.85 | 5.11 | 8,373,949 |
| 29/04/26 | 4.98 | 5.01 | 4.765 | 4.84 | 8,230,897 |
| 28/04/26 | 5.085 | 5.14 | 4.88 | 4.97 | 7,431,842 |
| 27/04/26 | 4.61 | 5.17 | 4.602 | 5.15 | 11,398,741 |
| 24/04/26 | 4.26 | 4.765 | 4.23 | 4.68 | 15,029,284 |
| 23/04/26 | 5.58 | 5.58 | 4.18 | 4.22 | 53,057,679 |
| 22/04/26 | 4.34 | 5.47 | 4.34 | 5.11 | 55,279,838 |
| 21/04/26 | 4.36 | 4.4599 | 4.20 | 4.28 | 8,305,214 |
| 20/04/26 | 4.14 | 4.505 | 4.05 | 4.35 | 19,868,865 |
|
|
||||
|
|
||||
|
|