| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.22▲ | 3.25▼ | 3.32▼ | 3.87▼ | 4.01▼ |
| MA10 | 3.21▲ | 3.35▼ | 3.42▼ | 4.06▼ | 4.35▼ |
| MA20 | 3.24▲ | 3.49▼ | 3.71▼ | 4.29▼ | 4.15▼ |
| MA50 | 3.35▼ | 3.89▼ | 4.08▼ | 4.61▼ | 3.41▼ |
| MA100 | 3.44▼ | 4.08▼ | 4.20▼ | 4.15▼ | 5.56▼ |
| MA200 | 3.72▼ | 4.24▼ | 4.57▼ | 3.43▼ | 7.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.009▼ | -0.042▼ | -0.104▼ | -0.137▼ |
| RSI | 44.852▼ | 26.903▼ | 26.044▼ | 33.230▼ | 42.555▼ |
| STOCH | 50.658 | 11.618▼ | 21.699 | 43.806 | 21.341 |
| WILL %R | -20.000▲ | -78.947▼ | -89.744▼ | -94.872▼ | -97.203▼ |
| CCI | 73.488 | -130.927▼ | -107.165▼ | -213.885▼ | -191.027▼ |
|
Wednesday, November 12, 2025 02:01 PM
The parent company of Gerber Collision & Glass said a slowdown in insurance premium increases and a rise in used car values indicate ...
|
|
Wednesday, November 12, 2025 12:57 PM
Cannabis-linked shares fell Wednesday after the U.S. government funding bill to end the shutdown included language tightening rules on hemp-derived THC products. Shares of cannabis company Tilray Bran ...
|
|
Wednesday, November 05, 2025 08:00 AM
The Winnipeg-based Boyd Group Services Inc. is now listed on both the NYSE and the TSX. The company closed its Wall Street ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 3.40 | 3.53 | 3.16 | 3.24 | 14,269,287 |
| 14/11/25 | 3.915 | 3.9447 | 3.21 | 3.36 | 25,491,405 |
| 13/11/25 | 4.25 | 4.30 | 3.99 | 4.00 | 9,295,079 |
| 12/11/25 | 4.45 | 4.47 | 4.26 | 4.32 | 4,053,126 |
| 11/11/25 | 4.57 | 4.63 | 4.37 | 4.45 | 4,938,140 |
| 10/11/25 | 4.35 | 4.72 | 4.284 | 4.68 | 14,768,181 |
| 07/11/25 | 3.88 | 4.235 | 3.7806 | 4.20 | 7,791,954 |
| 06/11/25 | 4.19 | 4.28 | 3.88 | 3.91 | 8,351,330 |
| 05/11/25 | 4.21 | 4.37 | 4.16 | 4.28 | 3,259,425 |
| 04/11/25 | 4.26 | 4.31 | 4.15 | 4.18 | 5,532,756 |
|
|
||||
|
|
||||
|
|