AdvisorShares Pure US Cannabis ETF (MSOS) Stock Price

3.17 ▲ +0.33 (+11.62%)
Open: 2.79 Vol: 40.43M Day's range: 2.685 - 3.38 Apr 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MSOS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.17▼ 3.15▲ 3.19▼ 2.86▲ 2.59▲
MA10 3.17▼ 3.14▲ 3.00▲ 2.63▲ 2.69▲
MA20 3.17▼ 2.98▲ 2.86▲ 2.43▲ 3.13▲
MA50 3.17▼ 2.87▲ 2.72▲ 2.69▲ 5.25▼
MA100 2.99▲ 2.69▲ 2.49▲ 3.17▲ 6.37▼
MA200 2.87▲ 2.46▲ 2.48▲ 4.90▼ 11.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.020▲ 0.035▲ 0.108▲ 0.128▲
RSI 50.959▲ 61.820▲ 64.118▲ 66.516▲ 42.006▼
STOCH 62.121     68.300     71.261     69.902     35.522    
WILL %R -63.636     -28.788     -27.536     -16.535▲ -36.288    
CCI -9.524     52.787     94.678     154.754▲ 24.557    
Latest Filters Detected On MSOS
▲ BREAK $MSOS Price Breaks 30 Days High Set Alert
▲ BREAK $MSOS Price Breaks 20 Days High Set Alert
▲ BREAK $MSOS Price Breaks 10 Days High Set Alert
AdvisorShares Pure US Cannabis ETF News
Bank of Montreal Can Sells 43,153 Shares of AdvisorShares Pure US Cannabis ETF (NYSEARCA:MSOS)
Friday, April 25, 2025 05:00 PM
AdvisorShares Pure US Cannabis ETF Price Performance Shares of NYSEARCA:MSOS opened at $2.81 on Friday. The business has a fifty day moving average price of $2.65 and a 200-day moving average ...
AdvisorShares MSOS Daily Leveraged ETF (MSOX)
Thursday, April 24, 2025 05:00 PM
Managing over $1 billion in cannabis ETFs, AdvisorShares provides investors with direct exposure to U.S. multi-state operators (MSOs): ...
Sell MSOS And Its 3 Largest Holdings
Saturday, April 19, 2025 05:21 AM
With sector headwinds and risky holdings like Curaleaf, AdvisorShares Pure US Cannabis ETF is underperforming. Read why MSOS is downgraded to Strong Sell.
MSOS historical stock data
date open high low close volume
30/04/25 2.79 3.38 2.685 3.17 40,428,300
29/04/25 2.66 3.02 2.65 2.84 15,704,681
28/04/25 2.79 2.868 2.605 2.63 6,167,700
25/04/25 2.87 3.10 2.7641 2.81 18,139,962
24/04/25 2.46 2.94 2.46 2.83 19,916,500
23/04/25 2.47 2.50 2.39 2.40 1,673,051
22/04/25 2.33 2.44 2.33 2.42 2,405,200
21/04/25 2.56 2.56 2.31 2.33 5,754,400
17/04/25 2.30 2.56 2.30 2.56 12,944,900
16/04/25 2.20 2.325 2.20 2.32 4,170,300
Quote Details
52wk Low:2.02
52wk High:10.485
Vol:40.43M
Avg Vol(3m):122.5M
1Y Chng:-67.01%
1M Chng:+15.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00