| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.77▲ | 4.73▲ | 4.72▲ | 4.62▲ | 5.01▼ |
| MA10 | 4.75▲ | 4.72▲ | 4.66▲ | 4.65▲ | 4.34▲ |
| MA20 | 4.73▲ | 4.63▲ | 4.60▲ | 4.86▼ | 4.53▲ |
| MA50 | 4.72▲ | 4.64▲ | 4.66▲ | 4.25▲ | 3.55▲ |
| MA100 | 4.64▲ | 4.67▲ | 5.01▼ | 4.56▲ | 5.29▼ |
| MA200 | 4.59▲ | 5.08▼ | 4.45▲ | 3.63▲ | 7.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.017▲ | 0.030▲ | -0.057▼ | 0.030▲ |
| RSI | 64.784▲ | 61.735▲ | 60.051▲ | 52.790▲ | 55.008▲ |
| STOCH | 65.641 | 63.361 | 78.084 | 34.951 | 49.985 |
| WILL %R | -22.222▲ | -9.434▲ | -7.463▲ | -83.642▼ | -57.809 |
| CCI | 113.235▲ | 112.150▲ | 120.830▲ | -25.636 | 22.720 |
|
Friday, January 09, 2026 01:06 AM
The AdvisorShares Pure U.S. Cannabis ETF (NYSE: MSOS), which invests in U.S. marijuana and hemp stocks, is seeing a surge in Momentum in Benzinga's Edge Stock Rankings, as Washington starts warming up ...
|
|
Thursday, January 08, 2026 04:51 AM
You’re reading this week’s edition of the New Cannabis Ventures weekly newsletter, which we have been publishing since October 2015. The newsletter includes unique insight to help our readers stay ...
|
|
Wednesday, October 08, 2025 07:50 AM
Investors in Advisorshares Trust Advisorshares Pure US Cannabis (Symbol: MSOS) saw new options become available today, for the February 2026 expiration. One of the key inputs that goes into the price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 4.57 | 4.81 | 4.53 | 4.77 | 7,331,600 |
| 07/01/26 | 4.50 | 4.69 | 4.49 | 4.58 | 4,908,500 |
| 06/01/26 | 4.62 | 4.63 | 4.45 | 4.45 | 9,264,200 |
| 05/01/26 | 4.79 | 4.80 | 4.51 | 4.53 | 10,428,800 |
| 02/01/26 | 4.80 | 4.8899 | 4.70 | 4.79 | 4,389,476 |
| 31/12/25 | 4.73 | 4.93 | 4.61 | 4.72 | 7,104,200 |
| 30/12/25 | 4.54 | 4.895 | 4.50 | 4.70 | 10,504,300 |
| 29/12/25 | 4.75 | 4.78 | 4.45 | 4.45 | 9,159,600 |
| 26/12/25 | 4.75 | 4.82 | 4.71 | 4.81 | 4,121,900 |
| 24/12/25 | 4.75 | 4.86 | 4.62 | 4.75 | 4,011,800 |
|
|
||||
|
|
||||
|
|