| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.05▼ | 4.09▼ | 4.09▼ | 4.27▼ | 4.64▼ |
| MA10 | 4.08▼ | 4.11▼ | 4.10▼ | 4.47▼ | 4.60▼ |
| MA20 | 4.10▼ | 4.11▼ | 4.16▼ | 4.61▼ | 4.49▼ |
| MA50 | 4.12▼ | 4.25▼ | 4.42▼ | 4.38▼ | 3.61▲ |
| MA100 | 4.11▼ | 4.44▼ | 4.60▼ | 4.49▼ | 5.15▼ |
| MA200 | 4.18▼ | 4.61▼ | 4.81▼ | 3.80▲ | 6.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.005▲ | 0.009▲ | -0.095▼ | -0.038▼ |
| RSI | 35.656▼ | 39.091▼ | 38.059▼ | 39.570▼ | 47.263▼ |
| STOCH | 6.667▼ | 24.543 | 38.771 | 20.074 | 37.761 |
| WILL %R | -100.000▼ | -100.000▼ | -61.765 | -88.889▼ | -75.058▼ |
| CCI | -127.804▼ | -127.677▼ | -72.621 | -150.868▼ | -22.063 |
|
Tuesday, January 20, 2026 03:54 PM
President Donald Trump's recent executive order urging the Department of Justice to reschedule cannabis to Schedule 3 is being hailed as the "most consequential federal cannabis policy shift" in over ...
|
|
Thursday, January 08, 2026 09:06 PM
The AdvisorShares Pure U.S. Cannabis ETF (NYSE: MSOS), which invests in U.S. marijuana and hemp stocks, is seeing a surge in Momentum, according to Benzinga’s Edge Stock Rankings, as Washington starts ...
|
|
Sunday, December 21, 2025 04:00 PM
A leveraged ETF that gives investors exposure to the American cannabis industry looks set to soar following President Donald Trump’s executive order directing the easing of federal restrictions on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 4.125 | 4.25 | 4.03 | 4.03 | 5,448,500 |
| 29/01/26 | 4.22 | 4.24 | 3.89 | 4.09 | 12,148,900 |
| 28/01/26 | 4.38 | 4.525 | 4.19 | 4.27 | 10,825,500 |
| 27/01/26 | 4.56 | 4.62 | 4.35 | 4.37 | 6,017,100 |
| 26/01/26 | 4.75 | 4.76 | 4.515 | 4.58 | 5,448,700 |
| 23/01/26 | 4.62 | 4.85 | 4.615 | 4.85 | 5,245,500 |
| 22/01/26 | 4.51 | 4.75 | 4.51 | 4.62 | 6,670,800 |
| 21/01/26 | 4.505 | 4.66 | 4.465 | 4.52 | 3,698,600 |
| 20/01/26 | 4.65 | 4.73 | 4.48 | 4.56 | 6,555,100 |
| 16/01/26 | 4.91 | 4.93 | 4.68 | 4.77 | 5,824,000 |
|
|
||||
|
|
||||
|
|