| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.12▼ | 4.17▼ | 4.15▼ | 4.48▼ | 4.73▼ |
| MA10 | 4.14▼ | 4.17▼ | 4.20▼ | 4.62▼ | 4.06▲ |
| MA20 | 4.17▼ | 4.23▼ | 4.33▼ | 4.88▼ | 3.25▲ |
| MA50 | 4.17▼ | 4.47▼ | 4.64▼ | 3.90▲ | 3.66▲ |
| MA100 | 4.23▼ | 4.65▼ | 4.95▼ | 3.20▲ | 5.76▼ |
| MA200 | 4.36▼ | 4.97▼ | 4.74▼ | 3.24▲ | 8.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.007▲ | -0.005▼ | -0.185▼ | 0.241▲ |
| RSI | 23.315▼ | 30.179▼ | 27.418▼ | 43.505▼ | 55.209▲ |
| STOCH | 9.604▼ | 25.249 | 8.006▼ | 12.676▼ | 68.513 |
| WILL %R | -88.000▼ | -94.643▼ | -96.471▼ | -95.939▼ | -47.727 |
| CCI | -113.665▼ | -154.336▼ | -123.162▼ | -129.122▼ | 38.316 |
|
Monday, September 15, 2025 04:27 AM
Teleste will showcase demonstrate the Argus Network Management Software with its WebUI at SCTE TechExpo25, September 30–October 1 in Washington D.C. Join our experts at Booth #H1014 to explore how ...
|
|
Wednesday, September 10, 2025 04:50 AM
You’re reading this week’s edition of the New Cannabis Ventures weekly newsletter, which we have been publishing since October 2015. The newsletter includes unique insight to help our readers stay ...
|
|
Wednesday, September 10, 2025 04:50 AM
You’re reading this week’s edition of the New Cannabis Ventures weekly newsletter, which we have been publishing since October 2015. The newsletter includes unique insight to help our readers stay ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 4.30 | 4.36 | 4.05 | 4.13 | 8,716,334 |
| 12/09/25 | 4.42 | 4.509 | 4.20 | 4.20 | 7,972,700 |
| 11/09/25 | 4.71 | 4.76 | 4.33 | 4.38 | 10,973,100 |
| 10/09/25 | 5.04 | 5.05 | 4.565 | 4.65 | 11,028,700 |
| 09/09/25 | 4.86 | 5.23 | 4.76 | 5.02 | 13,855,200 |
| 08/09/25 | 4.78 | 4.885 | 4.72 | 4.76 | 5,216,600 |
| 05/09/25 | 4.67 | 4.93 | 4.58 | 4.73 | 13,080,200 |
| 04/09/25 | 4.61 | 4.845 | 4.47 | 4.58 | 11,062,700 |
| 03/09/25 | 5.19 | 5.223 | 4.58 | 4.61 | 17,389,800 |
| 02/09/25 | 5.25 | 5.37 | 4.94 | 5.16 | 14,985,400 |
|
|
||||
|
|
||||
|
|