| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.56▲ | 3.56▲ | 3.60▼ | 3.76▼ | 3.55▲ |
| MA10 | 3.56▲ | 3.62▼ | 3.70▼ | 3.63▼ | 4.09▼ |
| MA20 | 3.56▲ | 3.73▼ | 3.80▼ | 3.65▼ | 4.28▼ |
| MA50 | 3.61▼ | 3.77▼ | 3.69▼ | 4.35▼ | 3.41▲ |
| MA100 | 3.71▼ | 3.67▼ | 3.46▲ | 4.28▼ | 5.44▼ |
| MA200 | 3.78▼ | 3.48▲ | 3.86▼ | 3.43▲ | 7.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.022▼ | -0.046▼ | 0.082▲ | -0.137▼ |
| RSI | 50.598▲ | 31.874▼ | 37.650▼ | 45.442▼ | 46.821▼ |
| STOCH | 36.806 | 8.531▼ | 6.217▼ | 79.266 | 19.783▼ |
| WILL %R | -50.000 | -87.143▼ | -90.625▼ | -37.736 | -76.259▼ |
| CCI | 215.499▲ | -80.504 | -98.201 | 53.509 | -79.382 |
|
Wednesday, December 03, 2025 04:47 PM
AdvisorShares Pure US Cannabis ETF focuses on exposure to US cannabis stocks. MSOS is top-heavy, with 97% of net assets in its top 10 positions. See more.
|
|
Wednesday, October 08, 2025 07:50 AM
Investors in Advisorshares Trust Advisorshares Pure US Cannabis (Symbol: MSOS) saw new options become available today, for the February 2026 expiration. One of the key inputs that goes into the price ...
|
|
Monday, July 14, 2025 05:00 PM
Cambridge Investment Research Advisors Inc. reduced its position in shares of AdvisorShares Pure US Cannabis ETF (NYSEARCA:MSOS – Free Report) by 14.7% in the 1st quarter, HoldingsChannel.com reports.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 3.88 | 3.89 | 3.5335 | 3.62 | 6,637,920 |
| 05/12/25 | 3.88 | 4.02 | 3.825 | 3.89 | 3,856,694 |
| 04/12/25 | 3.68 | 3.99 | 3.6501 | 3.92 | 7,334,868 |
| 03/12/25 | 3.68 | 3.885 | 3.615 | 3.69 | 6,925,251 |
| 02/12/25 | 3.89 | 3.91 | 3.6001 | 3.69 | 4,890,905 |
| 01/12/25 | 3.47 | 3.87 | 3.38 | 3.85 | 8,264,048 |
| 28/11/25 | 3.40 | 3.53 | 3.40 | 3.48 | 1,523,413 |
| 26/11/25 | 3.35 | 3.515 | 3.31 | 3.43 | 5,008,000 |
| 25/11/25 | 3.39 | 3.43 | 3.245 | 3.32 | 4,565,015 |
| 24/11/25 | 3.35 | 3.68 | 3.26 | 3.42 | 10,888,800 |
|
|
||||
|
|
||||
|
|