| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.52▼ | 6.42▲ | 6.32▲ | 5.01▲ | 4.61▲ |
| MA10 | 6.55▼ | 6.22▲ | 5.96▲ | 4.39▲ | 4.46▲ |
| MA20 | 6.47▼ | 5.95▲ | 5.42▲ | 3.88▲ | 4.56▲ |
| MA50 | 6.24▲ | 4.90▲ | 4.40▲ | 4.30▲ | 3.51▲ |
| MA100 | 5.98▲ | 4.34▲ | 4.00▲ | 4.40▲ | 5.45▲ |
| MA200 | 5.46▲ | 3.93▲ | 3.90▲ | 3.48▲ | 7.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.009▲ | 0.078▲ | 0.322▲ | 0.129▲ |
| RSI | 55.610▲ | 71.829▲ | 77.032▲ | 73.407▲ | 68.249▲ |
| STOCH | 52.942 | 93.474▲ | 92.625▲ | 70.416 | 43.691 |
| WILL %R | -67.857 | -14.232▲ | -11.411▲ | -5.672▲ | -5.135▲ |
| CCI | -27.595 | 123.760▲ | 136.285▲ | 196.693▲ | 177.487▲ |
|
Friday, December 12, 2025 12:17 PM
NewLake Capital Partners, Inc. is a top choice for cannabis rescheduling. Click for why I see NLCP as a better play than AdvisorShares Pure US Cannabis ETF (MSOS).
|
|
Friday, December 12, 2025 10:28 AM
Cannabis-focused ETFs, a segment that’s spent years in the market’s penalty box, are suddenly back on traders’ radar as President Donald Trump weighs a move to reclassify marijuana as a Schedule III ...
|
|
Wednesday, December 03, 2025 04:47 PM
AdvisorShares Pure US Cannabis ETF focuses on exposure to US cannabis stocks. MSOS is top-heavy, with 97% of net assets in its top 10 positions. See more.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 5.39 | 6.66 | 5.37 | 6.47 | 37,710,916 |
| 15/12/25 | 6.03 | 6.09 | 5.24 | 5.35 | 42,849,286 |
| 12/12/25 | 5.06 | 5.99 | 4.7001 | 5.80 | 87,586,835 |
| 11/12/25 | 3.68 | 3.80 | 3.64 | 3.76 | 5,750,300 |
| 10/12/25 | 3.73 | 3.78 | 3.61 | 3.67 | 2,789,274 |
| 09/12/25 | 3.58 | 3.81 | 3.57 | 3.74 | 4,725,300 |
| 08/12/25 | 3.88 | 3.89 | 3.5335 | 3.62 | 6,637,920 |
| 05/12/25 | 3.88 | 4.02 | 3.825 | 3.89 | 3,856,694 |
| 04/12/25 | 3.68 | 3.99 | 3.6501 | 3.92 | 7,334,868 |
| 03/12/25 | 3.68 | 3.885 | 3.615 | 3.69 | 6,925,251 |
|
|
||||
|
|
||||
|
|