| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.19▼ | 54.26▼ | 54.22▼ | 54.69▼ | 54.89▼ |
| MA10 | 54.24▼ | 54.24▼ | 54.22▼ | 54.69▼ | 54.79▼ |
| MA20 | 54.27▼ | 54.46▼ | 54.59▼ | 54.90▼ | 54.72▼ |
| MA50 | 54.62▼ | 54.64▼ | 54.80▼ | 54.87▼ | 51.59▲ |
| MA100 | 54.71▼ | 54.94▼ | 54.91▼ | 54.75▼ | N/A |
| MA200 | 54.99▼ | 54.95▼ | 54.80▼ | 52.84▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.019▼ | -0.042▼ | -0.097▼ | -0.229▼ |
| RSI | 35.836▼ | 36.711▼ | 36.543▼ | 41.700▼ | 51.266▲ |
| STOCH | 47.009 | 44.746 | 17.544▼ | 52.474 | 68.486 |
| WILL %R | -92.308▼ | -94.737▼ | -96.939▼ | -80.873▼ | -57.045 |
| CCI | -95.128 | -139.288▼ | -93.713 | -116.876▼ | -44.301 |
| CDL | $MSLC Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 30, 2025 04:00 PM
MSLC – Morgan Stanley Pathway Large Cap Eq ETF – Check MSLC price, review total assets, see historical growth, and review the analyst rating from Morningstar.
|
|
Friday, December 05, 2025 04:00 PM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
|
Thursday, August 07, 2025 04:58 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 54.08 | 54.53 | 54.052 | 54.14 | 81,400 |
| 12/02/26 | 55.09 | 55.09 | 54.105 | 54.105 | 71,100 |
| 11/02/26 | 55.26 | 55.37 | 54.818 | 54.99 | 88,000 |
| 10/02/26 | 55.14 | 55.36 | 55.035 | 55.06 | 96,700 |
| 09/02/26 | 54.75 | 55.25 | 54.75 | 55.13 | 70,400 |
| 06/02/26 | 54.09 | 54.965 | 54.09 | 54.84 | 76,700 |
| 05/02/26 | 54.23 | 54.34 | 53.7805 | 53.8918 | 76,558 |
| 04/02/26 | 54.86 | 54.951 | 54.30 | 54.54 | 91,500 |
| 03/02/26 | 55.31 | 55.31 | 54.41 | 54.84 | 83,900 |
| 02/02/26 | 54.95 | 55.46 | 54.95 | 55.345 | 82,321 |
|
|
||||
|
|
||||
|
|