| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.73▲ | 49.68▲ | 49.68▲ | 49.59▲ | 49.00▲ |
| MA10 | 49.72▲ | 49.70▲ | 49.67▲ | 49.44▲ | 47.69▲ |
| MA20 | 49.70▲ | 49.63▲ | 49.61▲ | 49.00▲ | 47.35▲ |
| MA50 | 49.61▲ | 49.46▲ | 49.23▲ | 46.85▲ | N/A |
| MA100 | 49.51▲ | 48.92▲ | 48.64▲ | 47.52▲ | N/A |
| MA200 | 48.95▲ | 47.63▲ | 46.50▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.007▼ | -0.016▼ | -0.042▼ | N/A |
| RSI | 54.532▲ | 56.560▲ | 58.685▲ | 63.575▲ | 57.724▲ |
| STOCH | 54.167 | 46.296 | 47.727 | 78.819 | 94.469▲ |
| WILL %R | -27.778 | -27.778 | -27.778 | -10.405▲ | -1.807▲ |
| CCI | 26.503 | 57.065 | 69.968 | 100.680▲ | 106.648▲ |
| MA | $MSLC Price Crossed Above MA(7) | Set Alert |
|
Friday, June 06, 2025 05:55 AM
For the Morgan Stanley Pathway Large Cap Equity ETF (Symbol: MSLC), we found that the implied analyst target price for the ETF based upon its underlying holdings is $54.53 per unit. With MSLC ...
|
|
Thursday, May 22, 2025 03:16 PM
Nasdaq Official Closing Price (NOCP)" is a process for identifying the Nasdaq market-specific closing price for Nasdaq-listed issues. Data Disclaimer: The Nasdaq Indices and the Major Indices are ...
|
|
Wednesday, May 14, 2025 04:00 AM
For the Morgan Stanley Pathway Large Cap Equity ETF (Symbol: MSLC), we found that the implied analyst target price for the ETF based upon its underlying holdings is $54.01 per unit. With MSLC ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 49.83 | 49.84 | 49.75 | 49.76 | 0 |
| 13/06/25 | 49.50 | 49.66 | 49.13 | 49.21 | 43,100 |
| 12/06/25 | 49.54 | 49.80 | 49.46 | 49.80 | 69,466 |
| 11/06/25 | 49.78 | 49.94 | 49.50 | 49.62 | 46,466 |
| 10/06/25 | 49.57 | 49.58 | 49.57 | 49.57 | 0 |
| 09/06/25 | 49.50 | 49.69 | 49.42 | 49.55 | 92,244 |
| 06/06/25 | 49.34 | 49.63 | 49.34 | 49.521 | 484,900 |
| 05/06/25 | 49.25 | 49.46 | 48.91 | 49.00 | 82,000 |
| 04/06/25 | 49.21 | 49.38 | 49.171 | 49.18 | 75,100 |
| 03/06/25 | 48.83 | 49.19 | 48.8206 | 49.16 | 70,233 |
|
|
||||
|
|
||||
|
|