| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.31▲ | 54.18▲ | 54.18▲ | 54.10▲ | 54.00▲ |
| MA10 | 54.18▲ | 54.18▲ | 54.18▲ | 54.22▲ | 53.26▲ |
| MA20 | 54.15▲ | 54.17▲ | 54.12▲ | 53.89▲ | 51.76▲ |
| MA50 | 54.16▲ | 54.16▲ | 54.21▲ | 53.05▲ | N/A |
| MA100 | 54.13▲ | 54.13▲ | 53.95▲ | 51.39▲ | N/A |
| MA200 | 54.12▲ | 53.59▲ | 53.36▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.016▲ | 0.024▲ | -0.040▼ | 0.350▲ |
| RSI | 68.123▲ | 63.140▲ | 61.343▲ | 62.203▲ | 67.585▲ |
| STOCH | 78.241 | 47.458 | 45.511 | 50.534 | 90.301▲ |
| WILL %R | -8.333▲ | -8.108▲ | -8.108▲ | -26.316 | -7.855▲ |
| CCI | 144.027▲ | 213.299▲ | 155.979▲ | 49.066 | 119.130▲ |
|
Sunday, August 31, 2025 05:00 PM
The Morgan Stanley Pathway Large Cap Equity ETF offers a hybrid approach, blending 63% passive Russell 1000 exposure with 37% active multi-manager strategies. The main objective is capital growth, ...
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
|
Tuesday, August 19, 2025 05:00 PM
The New York Stock Exchange celebrated the launch of its Dallas-based arm, NYSE Texas, by hosting the closing bell ceremony at AT&T Stadium in Arlington. Read on to learn more about the event, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 54.14 | 54.42 | 54.021 | 54.38 | 45,600 |
| 29/09/25 | 54.25 | 54.35 | 54.1317 | 54.20 | 64,353 |
| 26/09/25 | 53.81 | 54.085 | 53.81 | 54.07 | 45,100 |
| 25/09/25 | 53.86 | 53.89 | 53.54 | 53.78 | 89,228 |
| 24/09/25 | 54.31 | 54.35 | 54.01 | 54.08 | 52,200 |
| 23/09/25 | 54.65 | 54.68 | 54.211 | 54.31 | 85,000 |
| 22/09/25 | 54.3294 | 54.6496 | 54.3294 | 54.64 | 49,680 |
| 19/09/25 | 54.34 | 54.52 | 54.24 | 54.45 | 55,700 |
| 18/09/25 | 54.15 | 54.445 | 54.10 | 54.30 | 132,300 |
| 17/09/25 | 54.01 | 54.17 | 53.6912 | 53.95 | 69,567 |
|
|
||||
|
|
||||
|
|