| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.25▲ | 46.25▲ | 46.25▲ | 45.79▲ | 44.27▲ |
| MA10 | 45.82▲ | 45.89▲ | 45.89▲ | 44.96▲ | 45.65▲ |
| MA20 | 45.61▲ | 45.55▲ | 45.47▲ | 44.19▲ | 47.38▼ |
| MA50 | 44.96▲ | 44.36▲ | 44.41▲ | 46.03▲ | N/A |
| MA100 | 44.16▲ | 43.74▲ | 44.26▲ | N/A | N/A |
| MA200 | 43.73▲ | 45.07▲ | 45.73▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.073▲ | 0.056▲ | 0.058▲ | 0.397▲ | N/A |
| RSI | 68.203▲ | 67.763▲ | 66.787▲ | 55.508▲ | 46.921▼ |
| STOCH | 83.127▲ | 83.127▲ | 83.127▲ | 85.600▲ | 36.453 |
| WILL %R | -6.832▲ | -6.832▲ | -6.832▲ | -7.780▲ | -39.659 |
| CCI | 119.313▲ | 121.035▲ | 121.035▲ | 121.979▲ | -30.063 |
|
Friday, April 25, 2025 01:14 PM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. BNK Invest Inc. provides investment services and information.
|
|
Wednesday, March 19, 2025 10:17 AM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 46.11 | 46.5886 | 46.11 | 46.2456 | 55,680 |
| 30/04/25 | 45.49 | 45.84 | 44.89 | 45.83 | 70,400 |
| 29/04/25 | 45.565 | 45.84 | 45.565 | 45.84 | 0 |
| 28/04/25 | 45.49 | 45.725 | 45.109 | 45.57 | 90,000 |
| 25/04/25 | 45.15 | 45.53 | 45.03 | 45.46 | 42,478 |
| 24/04/25 | 44.57 | 46.53 | 44.57 | 46.53 | 47,300 |
| 23/04/25 | 44.53 | 45.12 | 44.205 | 44.35 | 77,013 |
| 22/04/25 | 42.93 | 43.80 | 42.93 | 43.61 | 67,400 |
| 21/04/25 | 43.08 | 43.09 | 42.18 | 42.55 | 199,100 |
| 17/04/25 | 43.59 | 43.9615 | 43.4176 | 43.63 | 254,213 |
|
|
||||
|
|
||||
|
|