| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.68▼ | 54.71▼ | 54.61▼ | 55.14▼ | 54.81▼ |
| MA10 | 54.61▼ | 54.80▼ | 54.88▼ | 55.01▼ | 54.44▲ |
| MA20 | 54.96▼ | 55.12▼ | 55.12▼ | 55.12▼ | 53.38▲ |
| MA50 | 54.95▼ | 55.03▼ | 55.09▼ | 54.55▲ | N/A |
| MA100 | 55.15▼ | 55.21▼ | 55.03▼ | 53.34▲ | N/A |
| MA200 | 54.91▼ | 54.78▼ | 54.66▼ | 50.42▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.073▼ | -0.075▼ | -0.090▼ | 0.040▲ |
| RSI | 39.846▼ | 40.120▼ | 41.814▼ | 46.847▼ | 61.626▲ |
| STOCH | 60.359 | 27.880 | 21.211 | 63.469 | 66.085 |
| WILL %R | -77.444▼ | -78.261▼ | -78.261▼ | -64.977 | -35.787 |
| CCI | -44.313 | -65.689 | -70.110 | -114.443▼ | 73.986 |
| RSI | $MSLC RSI(14) Crossed Below 50 | Set Alert |
| MA | $MSLC Price Crossed Below MA(26) | Set Alert |
| MA | $MSLC Price Crossed Below MA(13) | Set Alert |
| MA | $MSLC Price Crossed Below MA(7) | Set Alert |
| CDL | $MSLC Evening Star Candlestick Pattern Detected | Set Alert |
| CDL | $MSLC Breakaway Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 21, 2025 09:42 AM
Coatue Management holds $60.20 million worth of shares in Pinterest, Inc. (NYSE:PINS), representing 0.17% of its total 13F portfolio, helping the stock secure a place on our list of billionaire ...
|
|
Monday, October 20, 2025 11:25 PM
NovaBay Pharmaceuticals (NYSE:NBY) has formally regained compliance with the NYSE American's continued listing standards, successfully resolving deficiencies first cited in April and May 2024. The ...
|
|
Wednesday, October 15, 2025 07:17 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 54.24 | 54.881 | 54.046 | 54.58 | 134,100 |
| 13/11/25 | 55.41 | 55.41 | 54.55 | 54.67 | 90,596 |
| 12/11/25 | 55.57 | 55.68 | 55.431 | 55.586 | 60,900 |
| 11/11/25 | 55.27 | 55.555 | 55.20 | 55.508 | 53,000 |
| 10/11/25 | 54.96 | 55.4211 | 54.95 | 55.38 | 64,592 |
| 07/11/25 | 54.31 | 54.605 | 53.82 | 54.605 | 87,000 |
| 06/11/25 | 54.91 | 54.98 | 54.38 | 54.43 | 83,100 |
| 05/11/25 | 54.80 | 55.2465 | 54.7802 | 55.0629 | 47,738 |
| 04/11/25 | 55.05 | 55.20 | 54.82 | 54.83 | 76,700 |
| 03/11/25 | 55.59 | 55.59 | 55.235 | 55.452 | 58,300 |
|
|
||||
|
|
||||
|
|