| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.61▼ | 37.82▼ | 37.76▼ | 32.95▲ | 31.16▲ |
| MA10 | 37.78▼ | 37.93▼ | 36.03▲ | 30.77▲ | 31.89▲ |
| MA20 | 37.86▼ | 35.37▲ | 33.86▲ | 30.15▲ | 35.62▲ |
| MA50 | 37.42▼ | 33.06▲ | 31.67▲ | 31.77▲ | 40.78▼ |
| MA100 | 34.56▲ | 30.77▲ | 30.68▲ | 36.33▲ | 39.84▼ |
| MA200 | 31.74▲ | 30.09▲ | 30.60▲ | 39.43▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.153▼ | 0.057▲ | 0.462▲ | 0.840▲ | 0.078▲ |
| RSI | 37.943▼ | 67.568▲ | 71.769▲ | 68.587▲ | 51.598▲ |
| STOCH | 1.485▼ | 46.410 | 85.520▲ | 89.429▲ | 36.547 |
| WILL %R | -97.248▼ | -23.772▲ | -21.592▲ | -14.719▲ | -36.378 |
| CCI | -244.783▼ | 13.298 | 55.226 | 263.050▲ | 53.766 |
| ▲ MACD | $MSFU MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▲ GAP | $MSFU Open Gap Up %5 | Set Alert |
| ▲ GAP | $MSFU Open Gap Up %3 | Set Alert |
| ▲ GAP | $MSFU Open Gap Up %2 | Set Alert |
| ▲ BREAK | $MSFU Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $MSFU Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $MSFU Price Breaks 10 Days High | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 38.10 | 39.0621 | 37.15 | 37.18 | 2,227,124 |
| 30/04/25 | 31.46 | 32.52 | 30.58 | 32.08 | 1,086,671 |
| 29/04/25 | 32.05 | 32.17 | 31.80 | 32.08 | 332,850 |
| 28/04/25 | 31.75 | 31.92 | 30.95 | 31.68 | 346,344 |
| 25/04/25 | 31.10 | 31.8099 | 30.6135 | 31.75 | 411,074 |
| 24/04/25 | 29.36 | 31.119 | 29.2325 | 31.06 | 250,994 |
| 23/04/25 | 29.33 | 29.965 | 28.93 | 29.02 | 522,501 |
| 22/04/25 | 27.39 | 28.0576 | 26.9042 | 27.94 | 221,742 |
| 21/04/25 | 27.45 | 27.575 | 26.275 | 26.82 | 257,356 |
| 17/04/25 | 28.98 | 29.14 | 28.015 | 28.10 | 155,925 |
|
|
||||
|
|
||||
|
|