| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.99▲ | 51.92▲ | 51.90▲ | 51.03▲ | 50.93▲ |
| MA10 | 51.84▲ | 51.70▲ | 51.63▲ | 51.15▲ | 51.82▲ |
| MA20 | 51.64▲ | 51.51▲ | 51.05▲ | 50.56▲ | 49.73▲ |
| MA50 | 51.21▲ | 50.82▲ | 51.01▲ | 51.82▲ | 42.59▲ |
| MA100 | 50.80▲ | 51.04▲ | 50.69▲ | 49.00▲ | 43.15▲ |
| MA200 | 51.04▲ | 50.51▲ | 50.90▲ | 42.52▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.043▲ | 0.116▲ | 0.171▲ | -0.254▼ |
| RSI | 61.645▲ | 60.774▲ | 62.779▲ | 55.653▲ | 60.703▲ |
| STOCH | 79.314 | 84.003▲ | 81.951▲ | 44.560 | 25.450 |
| WILL %R | -5.208▲ | -4.065▲ | -2.841▲ | -15.377▲ | -67.236 |
| CCI | 96.013 | 111.035▲ | 110.246▲ | 75.610 | -8.626 |
|
Thursday, September 25, 2025 06:26 AM
Payable Sep 30; for shareholders of record Sep 23; ex-div Sep 23. More on Direxion Daily MSFT Bull 1.5X Shares Microsoft's earnings rally has fueled these 10 ETFs higher Seeking Alpha’s Quant Rating ...
|
|
Thursday, September 11, 2025 08:17 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 51.20 | 52.164 | 50.52 | 52.10 | 496,700 |
| 29/09/25 | 50.71 | 51.93 | 50.40 | 51.53 | 480,660 |
| 26/09/25 | 50.45 | 51.346 | 49.95 | 50.87 | 565,500 |
| 25/09/25 | 50.17 | 50.61 | 49.63 | 50.01 | 474,700 |
| 24/09/25 | 50.86 | 51.02 | 50.07 | 50.64 | 352,900 |
| 23/09/25 | 51.48 | 51.54 | 50.175 | 50.55 | 525,707 |
| 22/09/25 | 52.07 | 52.419 | 51.39 | 51.76 | 702,500 |
| 19/09/25 | 51.00 | 52.7142 | 50.9838 | 52.46 | 699,525 |
| 18/09/25 | 51.12 | 51.55 | 50.51 | 50.67 | 514,600 |
| 17/09/25 | 51.14 | 51.22 | 50.19 | 50.95 | 456,300 |
|
|
||||
|
|
||||
|
|