| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.61▲ | 49.67▼ | 49.61▲ | 49.31▲ | 50.45▼ |
| MA10 | 49.69▼ | 49.57▲ | 49.10▲ | 49.26▲ | 50.90▼ |
| MA20 | 49.61▲ | 49.11▲ | 49.18▲ | 51.27▼ | 51.30▼ |
| MA50 | 48.91▲ | 49.14▲ | 48.59▲ | 51.23▼ | 43.68▲ |
| MA100 | 49.08▲ | 48.76▲ | 50.78▼ | 51.47▼ | 43.80▲ |
| MA200 | 48.81▲ | 51.10▼ | 51.44▼ | 44.12▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | 0.064▲ | 0.055▲ | -0.278▼ | -0.731▼ |
| RSI | 57.002▲ | 55.760▲ | 54.709▲ | 45.892▼ | 52.532▲ |
| STOCH | 21.958 | 78.558 | 81.837▲ | 34.854 | 36.395 |
| WILL %R | -66.667 | -11.173▲ | -22.186▲ | -74.675 | -74.675 |
| CCI | -10.943 | 52.710 | 43.979 | -50.210 | -110.360▼ |
|
Thursday, November 13, 2025 11:48 AM
Tech stocks lost $700 billion Thursday as fading Fed rate-cut hopes and AI-related power shortages triggered the Nasdaq's worst selloff in months.
|
|
Thursday, November 13, 2025 04:55 AM
For aggressive investors, trading the Direxion Daily MSFT Bull 2X Shares ETF offers a leveraged way to amplify MSFT's daily performance. Click for more on MSFU.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 47.38 | 49.94 | 47.25 | 49.69 | 717,000 |
| 13/11/25 | 49.83 | 50.39 | 48.05 | 48.36 | 657,465 |
| 12/11/25 | 49.70 | 50.07 | 47.66 | 50.00 | 738,500 |
| 11/11/25 | 48.82 | 49.654 | 48.28 | 49.53 | 474,900 |
| 10/11/25 | 47.82 | 49.1324 | 47.69 | 48.95 | 780,843 |
| 07/11/25 | 47.31 | 47.679 | 46.57 | 47.27 | 762,900 |
| 06/11/25 | 49.03 | 49.03 | 47.145 | 47.33 | 871,823 |
| 05/11/25 | 50.60 | 50.784 | 49.20 | 49.31 | 790,271 |
| 04/11/25 | 50.17 | 50.98 | 49.5201 | 50.84 | 679,884 |
| 03/11/25 | 52.00 | 52.88 | 50.811 | 51.28 | 1,122,800 |
|
|
||||
|
|
||||
|
|