| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.87▼ | 54.10▼ | 54.06▼ | 54.11▼ | 53.34▲ |
| MA10 | 54.03▼ | 54.09▼ | 54.04▼ | 54.52▼ | 50.87▲ |
| MA20 | 54.07▼ | 54.07▼ | 54.26▼ | 53.65▼ | 43.89▲ |
| MA50 | 53.98▼ | 54.51▼ | 54.38▼ | 50.54▲ | 41.41▲ |
| MA100 | 54.36▼ | 54.74▼ | 54.39▼ | 43.08▲ | 41.89▲ |
| MA200 | 54.41▼ | 53.76▼ | 52.35▲ | 41.21▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.071▼ | 0.005▲ | -0.032▼ | -0.334▼ | 1.196▲ |
| RSI | 36.007▼ | 39.249▼ | 39.854▼ | 53.131▲ | 70.031▲ |
| STOCH | 14.469▼ | 60.600 | 53.382 | 19.006▼ | 75.121 |
| WILL %R | -88.596▼ | -88.596▼ | -89.683▼ | -81.789▼ | -35.704 |
| CCI | -187.817▼ | -111.299▼ | -115.017▼ | -53.353 | 93.806 |
| CDL | $MSFU Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, August 11, 2025 10:00 PM
Detailed price information for Msft Bull 2X ETF Direxion (MSFU-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, July 31, 2025 08:33 AM
ETFs with significant exposure to Microsoft (MSFT) are riding the wave higher, as the tech titan’s positive earnings propelled its market valuation above the $4T.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 53.99 | 54.62 | 53.30 | 53.48 | 212,239 |
| 14/08/25 | 53.90 | 54.67 | 53.56 | 53.95 | 353,498 |
| 13/08/25 | 56.00 | 56.179 | 53.38 | 53.59 | 570,400 |
| 12/08/25 | 54.36 | 55.81 | 54.14 | 55.53 | 505,700 |
| 11/08/25 | 54.10 | 55.14 | 53.50 | 54.00 | 486,100 |
| 08/08/25 | 54.09 | 54.495 | 53.49 | 54.00 | 296,261 |
| 07/08/25 | 55.05 | 55.30 | 53.14 | 53.79 | 746,000 |
| 06/08/25 | 55.91 | 56.0407 | 54.52 | 54.68 | 419,507 |
| 05/08/25 | 57.25 | 57.37 | 55.128 | 55.27 | 489,100 |
| 04/08/25 | 55.37 | 57.5299 | 55.37 | 56.94 | 462,801 |
|
|
||||
|
|
||||
|
|