| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.55▲ | 26.64▼ | 26.67▼ | 27.75▼ | 27.24▼ |
| MA10 | 26.56▲ | 26.69▼ | 27.06▼ | 27.90▼ | 31.18▼ |
| MA20 | 26.62▲ | 27.15▼ | 27.42▼ | 27.40▼ | 37.93▼ |
| MA50 | 26.69▼ | 27.60▼ | 27.98▼ | 32.21▼ | 42.93▼ |
| MA100 | 27.12▼ | 28.03▼ | 27.53▼ | 39.37▼ | 42.43▼ |
| MA200 | 27.45▼ | 27.43▼ | 27.82▼ | 44.85▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.038▼ | -0.106▼ | 0.371▲ | -1.356▼ |
| RSI | 48.220▼ | 32.762▼ | 30.034▼ | 37.289▼ | 29.134▼ |
| STOCH | 30.469 | 12.523▼ | 6.718▼ | 59.614 | 9.092▼ |
| WILL %R | -42.000 | -89.680▼ | -90.938▼ | -59.660 | -92.106▼ |
| CCI | 39.662 | -72.632 | -101.230▼ | -53.142 | -82.726 |
|
Friday, March 13, 2026 06:18 AM
Detailed price information for Direxion Daily Msft Bull 2X (MSFU-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, November 12, 2025 09:18 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 27.322 | 27.885 | 26.48 | 26.64 | 3,177,521 |
| 12/03/26 | 27.84 | 28.08 | 27.4901 | 27.53 | 3,011,266 |
| 11/03/26 | 28.09 | 28.50 | 27.48 | 27.94 | 2,973,348 |
| 10/03/26 | 28.67 | 28.67 | 27.67 | 28.07 | 4,399,983 |
| 09/03/26 | 27.872 | 28.6777 | 27.75 | 28.57 | 4,492,756 |
| 06/03/26 | 28.555 | 29.095 | 28.46 | 28.50 | 3,916,610 |
| 05/03/26 | 27.91 | 28.915 | 27.91 | 28.79 | 4,740,453 |
| 04/03/26 | 27.49 | 28.845 | 27.40 | 28.00 | 5,570,318 |
| 03/03/26 | 26.38 | 28.2399 | 26.34 | 27.85 | 6,388,087 |
| 02/03/26 | 26.29 | 27.50 | 26.08 | 27.11 | 3,859,848 |
|
|
||||
|
|
||||
|
|