| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.50▲ | 40.56▲ | 40.45▲ | 38.80▲ | 39.26▲ |
| MA10 | 40.49▲ | 40.42▲ | 40.50▲ | 37.64▲ | 41.23▼ |
| MA20 | 40.47▲ | 40.49▲ | 40.05▲ | 39.07▲ | 45.64▼ |
| MA50 | 40.40▲ | 39.65▲ | 37.86▲ | 41.82▼ | 43.81▼ |
| MA100 | 40.36▲ | 37.84▲ | 38.36▲ | 46.51▼ | 43.63▼ |
| MA200 | 39.56▲ | 38.47▲ | 39.91▲ | 46.13▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.062▼ | -0.082▼ | 0.462▲ | -1.018▼ |
| RSI | 61.718▲ | 62.218▲ | 67.963▲ | 53.633▲ | 43.377▼ |
| STOCH | 43.624 | 63.938 | 53.625 | 62.484 | 20.598 |
| WILL %R | -33.871 | -26.250 | -13.907▲ | -6.156▲ | -72.604 |
| CCI | 160.984▲ | 115.631▲ | 91.561 | 91.965 | -69.406 |
|
Wednesday, November 12, 2025 09:18 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 40.79 | 40.92 | 40.12 | 40.71 | 1,534,290 |
| 27/01/26 | 39.35 | 40.85 | 39.34 | 40.49 | 1,295,200 |
| 26/01/26 | 38.01 | 39.44 | 37.47 | 38.86 | 1,809,700 |
| 23/01/26 | 35.885 | 38.92 | 35.73 | 38.12 | 2,384,700 |
| 22/01/26 | 35.33 | 36.05 | 34.82 | 35.81 | 1,511,300 |
| 21/01/26 | 36.04 | 36.055 | 33.85 | 34.71 | 2,909,100 |
| 20/01/26 | 35.90 | 36.74 | 35.534 | 36.40 | 1,123,200 |
| 16/01/26 | 36.91 | 37.777 | 36.74 | 37.25 | 1,250,600 |
| 15/01/26 | 37.93 | 38.00 | 36.67 | 36.82 | 1,515,400 |
| 14/01/26 | 38.3608 | 38.6799 | 36.88 | 37.27 | 1,625,945 |
|
|
||||
|
|
||||
|
|