| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.99▲ | 41.08▼ | 41.06▲ | 43.19▼ | 44.76▼ |
| MA10 | 40.99▲ | 41.03▲ | 41.38▼ | 43.85▼ | 47.68▼ |
| MA20 | 41.05▲ | 41.39▼ | 41.33▼ | 44.64▼ | 49.74▼ |
| MA50 | 41.03▲ | 42.30▼ | 43.30▼ | 48.78▼ | 43.66▼ |
| MA100 | 41.32▼ | 43.35▼ | 43.84▼ | 50.32▼ | 43.95▼ |
| MA200 | 42.02▼ | 43.83▼ | 46.06▼ | 44.87▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.048▲ | 0.049▲ | -0.145▼ | -1.476▼ |
| RSI | 52.063▲ | 39.398▼ | 35.758▼ | 35.587▼ | 39.741▼ |
| STOCH | 40.219 | 50.292 | 20.124 | 47.401 | 13.867▼ |
| WILL %R | -25.000 | -72.794 | -77.576▼ | -90.581▼ | -97.009▼ |
| CCI | 47.070 | -46.532 | -74.509 | -126.502▼ | -151.905▼ |
|
Thursday, September 25, 2025 07:26 AM
Direxion Daily MSFT Bull 2X Shares (NASDAQ:MSFU) - $0.1913. Payable Sep 30; for shareholders of record Sep 23; ex-div Sep 23. Microsoft's earnings rally has fueled these 10 ETFs higher Seeking Alpha’s ...
|
|
Thursday, September 11, 2025 08:17 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, December 29, 2024 04:00 PM
Direxion Daily MSFT Bull 2X Shares (NASDAQ:MSFU – Get Free Report) was the target of a large growth in short interest during the month of December. As of December 15th, there was short interest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 41.34 | 41.7485 | 40.70 | 41.05 | 600,284 |
| 11/12/25 | 40.67 | 42.395 | 40.666 | 42.01 | 916,500 |
| 10/12/25 | 42.16 | 42.19 | 40.50 | 41.13 | 1,817,639 |
| 09/12/25 | 45.46 | 45.96 | 45.32 | 45.95 | 305,200 |
| 08/12/25 | 44.699 | 46.008 | 44.62 | 45.79 | 642,096 |
| 05/12/25 | 44.11 | 44.40 | 43.58 | 44.34 | 641,900 |
| 04/12/25 | 43.73 | 44.035 | 43.2149 | 43.97 | 851,479 |
| 03/12/25 | 43.10 | 44.64 | 42.95 | 43.44 | 1,671,500 |
| 02/12/25 | 45.1119 | 46.3393 | 45.0628 | 45.68 | 745,568 |
| 01/12/25 | 45.33 | 45.6889 | 44.7306 | 45.13 | 712,526 |
|
|
||||
|
|
||||
|
|