Tidal Trust II - YieldMax MSFT Option Income Strategy ETF (MSFO) Stock Price

16.78 ▲ +0.15 (+0.90%)
Open: 16.41 Vol: 52.6K Day's range: 16.41 - 16.817 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MSFO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.79▲ 16.79▲ 16.78▲ 16.78▼ 16.98▼
MA10 16.72▲ 16.71▲ 16.72▲ 16.81▼ 17.19▼
MA20 16.72▲ 16.71▲ 16.67▲ 17.13▼ 17.50▼
MA50 16.77▲ 16.92▼ 17.03▼ 17.28▼ 17.35▼
MA100 17.07▼ 17.15▼ 17.21▼ 17.57▼ 19.21▼
MA200 17.25▼ 17.25▼ 17.35▼ 17.14▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ 0.033▲ 0.040▲ -0.044▼ -0.089▼
RSI 55.500▲ 52.459▲ 49.320▼ 41.950▼ 42.394▼
STOCH 98.062▲ 85.521▲ 70.859     32.546     22.358    
WILL %R -6.250▲ -23.729▲ -23.729▲ -75.862▼ -79.612▼
CCI 78.632     43.980     49.209     -65.246     -187.435▼
Latest Filters Detected On MSFO
▼ MA $MSFO MA(20) Crossed Below MA(200) Set Alert
MA $MSFO Price Crossed Above MA(7) Set Alert
CDL $MSFO Piercing Candlestick Pattern Detected Set Alert
Tidal Trust II - YieldMax MSFT Option Income Strategy ETF News
Microsoft Corporation (MSFT) Unveils Its $10 Billion Investment Plan for AI Infrastructure in a Data Center in Portugal
Saturday, November 15, 2025 02:09 AM
Microsoft Corporation (NASDAQ:MSFT) is one of the 11 best AI infrastructure stocks to buy right now. On November 11, 2025, Reuters reported that Microsoft Corporation (NASDAQ:MSFT) unveiled its $10 ...
Why Microsoft (MSFT) Is Spending Billions to Expand Its AI Infrastructure Worldwide
Friday, November 14, 2025 10:37 PM
Microsoft Corporation (NASDAQ:MSFT) is among the most fantastic stocks every investor should pay attention to. The company appears to be in capacity expansion mode, having recently announced several ...
Microsoft Corporation (MSFT) Partners with Pantone to Enable AI Use in Creative and Design Industry
Friday, November 14, 2025 08:50 PM
Microsoft Corporation (NASDAQ:MSFT) is one of the best blue-chip stocks to buy now. On November 5, Microsoft Corporation (NASDAQ:MSFT) entered into a strategic partnership with Pantone, a digital ...
MSFO historical stock data
date open high low close volume
14/11/25 16.41 16.817 16.41 16.78 52,600
13/11/25 16.82 16.82 16.556 16.63 33,000
12/11/25 16.91 16.91 16.60 16.88 58,700
11/11/25 16.74 16.85 16.671 16.84 35,700
10/11/25 16.60 16.78 16.5912 16.78 67,781
07/11/25 16.47 16.541 16.36 16.47 102,600
06/11/25 16.79 16.79 16.48 16.53 67,058
05/11/25 17.10 17.16 16.87 16.87 117,700
04/11/25 17.06 17.165 16.952 17.15 50,500
03/11/25 17.23 17.42 17.15 17.18 93,700
Quote Details
52wk Low:14.30
52wk High:19.54
Vol:52.6K
Avg Vol(3m):1.6M
1Y Chng:-12.15%
1M Chng:-5.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00