| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.76▲ | 12.80▼ | 12.78▼ | 12.96▼ | 13.68▼ |
| MA10 | 12.79▼ | 12.78▼ | 12.79▼ | 13.01▼ | 14.51▼ |
| MA20 | 12.78▼ | 12.82▼ | 12.90▼ | 13.73▼ | 15.60▼ |
| MA50 | 12.82▼ | 12.93▼ | 12.96▼ | 14.72▼ | 16.52▼ |
| MA100 | 12.90▼ | 13.09▼ | 13.60▼ | 15.84▼ | 18.22▼ |
| MA200 | 13.03▼ | 13.76▼ | 14.29▼ | 16.74▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.005▲ | -0.004▼ | -0.051▼ | -0.300▼ |
| RSI | 46.398▼ | 42.726▼ | 42.339▼ | 31.061▼ | 20.825▼ |
| STOCH | 4.630▼ | 64.428 | 40.603 | 23.789 | 11.017▼ |
| WILL %R | -77.778▼ | -65.957 | -69.231 | -91.697▼ | -94.954▼ |
| CCI | -74.160 | -44.726 | -73.318 | -73.720 | -166.129▼ |
|
Thursday, February 12, 2026 09:39 AM
Microsoft (NASDAQ: MSFT) falls to $402, but regaining momentum, a top investor says the long-term outlook remains extremely positive.
|
|
Thursday, February 12, 2026 07:38 AM
Microsoft Corporation (NASDAQ:MSFT) is among the best machine learning stocks to buy according to analysts. On February 5, Bloomberg reported that Stifel downgraded Microsoft’s rating from Buy to Hold ...
|
|
Thursday, February 12, 2026 07:38 AM
Microsoft Corporation (NASDAQ:MSFT) is among the best machine learning stocks to buy according to analysts. On February 5, Bloomberg reported that Stifel downgraded Microsoft’s rating from Buy to Hold ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 12.81 | 12.85 | 12.69 | 12.77 | 102,754 |
| 12/02/26 | 12.84 | 12.88 | 12.68 | 12.82 | 56,700 |
| 11/02/26 | 13.16 | 13.1775 | 12.825 | 12.92 | 121,299 |
| 10/02/26 | 13.32 | 13.401 | 13.12 | 13.12 | 216,482 |
| 09/02/26 | 12.91 | 13.19 | 12.80 | 13.19 | 95,700 |
| 06/02/26 | 12.70 | 12.81 | 12.584 | 12.76 | 118,200 |
| 05/02/26 | 12.96 | 12.97 | 12.55 | 12.56 | 173,391 |
| 04/02/26 | 13.14 | 13.365 | 13.104 | 13.23 | 100,800 |
| 03/02/26 | 13.50 | 13.50 | 13.09 | 13.141 | 120,400 |
| 02/02/26 | 13.69 | 13.72 | 13.51 | 13.5451 | 85,994 |
|
|
||||
|
|
||||
|
|