Tidal Trust II - YieldMax MSFT Option Income Strategy ETF (MSFO) Stock Price

18.10 ▼ -0.10 (-0.55%)
Open: 18.19 Vol: 53.7K Day's range: 18.08 - 18.27 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MSFO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.17▼ 18.17▼ 18.17▼ 18.18▼ 18.10▼
MA10 18.19▼ 18.20▼ 18.20▼ 18.21▼ 17.96▲
MA20 18.15▼ 18.15▼ 18.16▼ 18.12▼ 17.27▲
MA50 18.25▼ 18.25▼ 18.18▼ 17.96▲ 17.88▲
MA100 18.09▲ 18.11▲ 18.09▲ 17.21▲ 19.75▼
MA200 18.03▲ 18.01▲ 17.90▲ 17.60▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.005▲ 0.000▲ -0.018▼ 0.166▲
RSI 47.377▼ 47.115▼ 47.328▼ 50.668▲ 55.588▲
STOCH 28.788     40.000     40.000     33.579     66.019    
WILL %R -81.818▼ -81.818▼ -81.818▼ -67.010     -39.157    
CCI -34.955     -40.794     -40.794     -22.401     96.582    
Latest Filters Detected On MSFO
MA $MSFO Price Crossed Below MA(26) Set Alert
MA $MSFO Price Crossed Below MA(13) Set Alert
MA $MSFO Price Crossed Below MA(7) Set Alert
Tidal Trust II - YieldMax MSFT Option Income Strategy ETF News
Microsoft (MSFT) Initiates Update for Arm-based (ARM) Windows 11 PCs
Friday, August 15, 2025 07:13 PM
Microsoft Corporation (NASDAQ:MSFT) is one of the best stocks to invest in for beginners. Microsoft Corporation (NASDAQ:MSFT) reported in a blog post on August 13 that it is initiating the rollout of ...
“A Brain-Inspired Approach” Microsoft Stock (NASDAQ:MSFT) Notches Up With StreamMind Reveal
Friday, August 15, 2025 10:36 AM
Artificial intelligence (AI) research has done some pretty amazing things so far. We have modest video generation abilities, we have vast text ...
“No Place Being an Accomplice…” Microsoft Stock (NASDAQ:MSFT) Notches Up Despite Internal Tensions
Thursday, August 14, 2025 06:33 PM
Tech giant Microsoft ($MSFT) is a very widely dispersed organization, particularly in its video gaming operations. Microsoft owns somewhere around ...
MSFO historical stock data
date open high low close volume
15/08/25 18.19 18.27 18.08 18.10 53,700
14/08/25 18.14 18.249 18.10 18.20 53,248
13/08/25 18.41 18.42 18.06 18.12 80,343
12/08/25 18.20 18.40 18.16 18.32 48,300
11/08/25 18.16 18.29 18.06 18.15 72,500
08/08/25 18.15 18.18 18.04 18.16 55,100
07/08/25 18.28 18.34 17.98 18.04 96,900
06/08/25 18.35 18.375 18.17 18.20 40,800
05/08/25 18.58 18.58 18.27 18.28 58,100
04/08/25 18.20 18.58 18.20 18.53 98,600
Quote Details
52wk Low:14.30
52wk High:20.30
Vol:53.7K
Avg Vol(3m):1.3M
1Y Chng:-9.64%
1M Chng:+1.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00