Tidal Trust II - YieldMax MSFT Option Income Strategy ETF (MSFO) Stock Price

17.42 ▲ +0.07 (+0.40%)
Open: 17.31 Vol: 42.93K Day's range: 17.27 - 17.44 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MSFO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.23▲ 17.24▲ 17.24▲ 17.30▲ 17.31▲
MA10 17.21▲ 17.22▲ 17.22▲ 17.31▲ 17.58▼
MA20 17.21▲ 17.24▲ 17.26▲ 17.32▲ 17.66▼
MA50 17.25▲ 17.32▲ 17.32▲ 17.65▼ 17.57▼
MA100 17.33▲ 17.33▲ 17.43▼ 17.67▼ 19.52▼
MA200 17.49▼ 17.69▼ 17.75▼ 17.34▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.016▲ 0.013▲ 0.027▲ -0.033▼
RSI 71.984▲ 65.521▲ 62.115▲ 50.275▲ 48.361▼
STOCH 57.165     65.021     49.362     43.675     18.071▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -38.462     -76.437▼
CCI 428.208▲ 395.361▲ 271.687▲ 33.146     -62.692    
Latest Filters Detected On MSFO
RSI $MSFO RSI(14) Crossed Above 50 Set Alert
MA $MSFO Price Crossed Above MA(200) Set Alert
Tidal Trust II - YieldMax MSFT Option Income Strategy ETF News
Morgan Stanley Raises Microsoft Corporation (MSFT) Price Target to $625; Trump Demands Dismissal of Lisa Monaco
Tuesday, September 30, 2025 12:35 PM
With strong profitability, Microsoft Corporation (NASDAQ:MSFT) secures a spot on our list of the 11 Most Profitable Blue Chip Stocks to Buy Right Now. Citing security concerns relating to her previous ...
SA analyst upgrades/downgrades: AAPL, QCOM, MSFT, BRK.B
Tuesday, September 30, 2025 10:28 AM
Recent analyst actions include notable rating changes for Qualcomm Incorporated (NASDAQ:QCOM), Berkshire Hathaway Inc. (NYSE:BRK.B), Apple (NASDAQ:AAPL), and Microsoft (NASDAQ:MSFT). Seeking Alpha ...
Microsoft Corporation (MSFT) Unveils New Cooling System to Tame AI Chips’ Overheating
Tuesday, September 30, 2025 01:00 AM
Microsoft Corporation (NASDAQ:MSFT) is one of the best conservative stocks to buy now. On September 23, the company unveiled a new cooling system designed to enhance cooling in devices that experience ...
MSFO historical stock data
date open high low close volume
30/09/25 17.31 17.44 17.27 17.42 42,927
29/09/25 17.30 17.4099 17.2802 17.35 63,610
26/09/25 17.20 17.2999 17.16 17.27 20,690
25/09/25 17.18 17.246 17.1284 17.15 81,791
24/09/25 17.24 17.29 17.177 17.29 53,313
23/09/25 17.31 17.32 17.15 17.25 88,300
22/09/25 17.16 17.36 17.16 17.31 487,900
19/09/25 17.21 17.44 17.10 17.43 170,864
18/09/25 17.20 17.25 17.12 17.12 139,526
17/09/25 17.49 17.515 17.375 17.47 80,621
Quote Details
52wk Low:14.30
52wk High:19.76
Vol:42.93K
Avg Vol(3m):1.9M
1Y Chng:-11.48%
1M Chng:-1.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00