| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.55▲ | 15.56▼ | 15.56▼ | 15.56▲ | 15.54▲ |
| MA10 | 15.56▲ | 15.55▲ | 15.55▲ | 15.52▲ | 15.96▼ |
| MA20 | 15.55▲ | 15.53▲ | 15.53▲ | 15.57▼ | 16.64▼ |
| MA50 | 15.53▲ | 15.54▲ | 15.51▲ | 16.27▼ | 16.93▼ |
| MA100 | 15.52▲ | 15.53▲ | 15.60▼ | 16.88▼ | 18.74▼ |
| MA200 | 15.58▼ | 15.94▼ | 16.22▼ | 16.98▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.005▲ | 0.003▲ | 0.057▲ | -0.143▼ |
| RSI | 54.884▲ | 54.138▲ | 52.814▲ | 41.779▼ | 36.042▼ |
| STOCH | 43.956 | 77.725 | 80.555▲ | 72.251 | 11.622▼ |
| WILL %R | -28.571 | -17.391▲ | -17.391▲ | -26.209 | -89.753▼ |
| CCI | 16.766 | 59.702 | 59.556 | 68.110 | -76.481 |
| CDL | $MSFO Hanging Man Candlestick Pattern Detected | Set Alert |
|
Monday, December 29, 2025 09:00 PM
Microsoft Corporation (NASDAQ:MSFT) is among the Stocks That Will Make You Rich in 2026. On December 22, Microsoft Corporation (NASDAQ:MSFT) announced that its Xbox Cloud Gaming is now out of beta and ...
|
|
Monday, December 29, 2025 10:33 AM
The attempts from tech giant Microsoft ($MSFT) to produce useful artificial intelligence (AI) tools have often run afoul of consumer who would ...
|
|
Sunday, December 28, 2025 10:20 AM
Microsoft Corporation (NASDAQ:MSFT) is one of the Best Quality Stocks to Buy Before 2026. On December 22, Dan Ives of Wedbush Securities appeared on a CNBC Television interview to talk about his bull ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 15.58 | 15.58 | 15.54 | 15.56 | 116,607 |
| 29/12/25 | 15.44 | 15.56 | 15.44 | 15.53 | 144,400 |
| 26/12/25 | 15.55 | 15.55 | 15.50 | 15.53 | 43,900 |
| 24/12/25 | 15.565 | 15.64 | 15.55 | 15.61 | 11,300 |
| 23/12/25 | 15.56 | 15.60 | 15.56 | 15.56 | 66,200 |
| 22/12/25 | 15.59 | 15.62 | 15.485 | 15.56 | 104,000 |
| 19/12/25 | 15.58 | 15.61 | 15.48 | 15.58 | 135,900 |
| 18/12/25 | 15.35 | 15.663 | 15.35 | 15.52 | 70,500 |
| 17/12/25 | 15.37 | 15.466 | 15.36 | 15.36 | 63,200 |
| 16/12/25 | 15.29 | 15.41 | 15.27 | 15.40 | 80,400 |
|
|
||||
|
|
||||
|
|