| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.80▲ | 16.76▲ | 16.66▲ | 16.38▲ | 15.79▲ |
| MA10 | 16.59▲ | 16.51▲ | 16.40▲ | 15.95▲ | 16.00▲ |
| MA20 | 16.36▲ | 16.30▲ | 16.21▲ | 15.70▲ | 16.94▼ |
| MA50 | 15.97▲ | 15.95▲ | 15.74▲ | 16.01▲ | 18.85▼ |
| MA100 | 15.81▲ | 15.88▲ | 15.94▲ | 17.09▼ | N/A |
| MA200 | 16.28▲ | 16.68▲ | 16.81▲ | 18.35▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.052▲ | 0.063▲ | 0.072▲ | 0.170▲ | 0.061▲ |
| RSI | 75.716▲ | 73.526▲ | 72.742▲ | 64.206▲ | 46.474▼ |
| STOCH | 97.699▲ | 98.726▲ | 91.366▲ | 93.799▲ | 43.124 |
| WILL %R | -7.362▲ | -7.362▲ | -6.936▲ | -4.490▲ | -42.847 |
| CCI | 81.128 | 98.118 | 139.703▲ | 151.963▲ | 24.220 |
|
Friday, May 02, 2025 05:16 AM
Q3 2025 Earnings Call Transcript April 30, 2025 Microsoft Corporation beats earnings expectations. Reported EPS is $3.46, expectations were $3.22. Operator: Greetings, and welcome to the Microsoft ...
|
|
Thursday, May 01, 2025 05:11 PM
We recently published a list of 10 Firms Lead Rally on Impressive Q1 Earnings, Optimistic Outlooks. In this article, we are going to take a look at where Microsoft Corporation (NASDAQ:MSFT) stands ...
|
|
Thursday, May 01, 2025 07:15 AM
Microsoft Corp.’s (NASDAQ: MSFT) earnings impressed investors. Its stock rose 8% on the news, taking its market cap to over $3 trillion, closing in on Apple Inc.’s (NASDAQ: AAPL) $3.19 trillion. Apple ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 16.81 | 16.885 | 16.81 | 16.825 | 41,118 |
| 01/05/25 | 16.61 | 16.92 | 16.46 | 16.52 | 159,000 |
| 30/04/25 | 16.21 | 16.31 | 15.90 | 16.23 | 82,700 |
| 29/04/25 | 16.18 | 16.20 | 16.18 | 16.20 | 39,076 |
| 28/04/25 | 16.10 | 16.1427 | 15.9201 | 16.12 | 26,495 |
| 25/04/25 | 15.93 | 16.10 | 15.8822 | 16.10 | 55,149 |
| 24/04/25 | 15.52 | 15.946 | 15.52 | 15.94 | 48,100 |
| 23/04/25 | 15.60 | 15.69 | 15.4503 | 15.49 | 36,355 |
| 22/04/25 | 15.16 | 15.2606 | 14.9401 | 15.24 | 22,338 |
| 21/04/25 | 15.07 | 15.18 | 14.8041 | 14.88 | 388,600 |
|
|
||||
|
|
||||
|
|