| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.57▲ | 15.57▲ | 15.57▲ | 15.56▲ | 15.54▲ |
| MA10 | 15.56▲ | 15.54▲ | 15.54▲ | 15.52▲ | 15.96▼ |
| MA20 | 15.54▲ | 15.53▲ | 15.54▲ | 15.57▲ | 16.65▼ |
| MA50 | 15.54▲ | 15.54▲ | 15.51▲ | 16.27▼ | 16.93▼ |
| MA100 | 15.52▲ | 15.53▲ | 15.60▼ | 16.88▼ | 18.74▼ |
| MA200 | 15.59▼ | 15.96▼ | 16.24▼ | 16.98▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.008▲ | 0.005▲ | 0.058▲ | -0.142▼ |
| RSI | 59.812▲ | 57.433▲ | 55.312▲ | 42.445▼ | 36.272▼ |
| STOCH | 79.670 | 86.297▲ | 86.413▲ | 73.050 | 11.738▼ |
| WILL %R | -7.143▲ | -4.348▲ | -4.348▲ | -22.392▲ | -89.223▼ |
| CCI | 75.758 | 98.611 | 110.244▲ | 75.839 | -76.117 |
|
Monday, December 29, 2025 09:00 PM
Microsoft Corporation (NASDAQ:MSFT) is among the Stocks That Will Make You Rich in 2026. On December 22, Microsoft Corporation (NASDAQ:MSFT) announced that its Xbox Cloud Gaming is now out of beta and ...
|
|
Monday, December 29, 2025 10:33 AM
The attempts from tech giant Microsoft ($MSFT) to produce useful artificial intelligence (AI) tools have often run afoul of consumer who would ...
|
|
Sunday, December 28, 2025 10:20 AM
Microsoft Corporation (NASDAQ:MSFT) is one of the Best Quality Stocks to Buy Before 2026. On December 22, Dan Ives of Wedbush Securities appeared on a CNBC Television interview to talk about his bull ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 15.58 | 15.58 | 15.55 | 15.575 | 59,034 |
| 29/12/25 | 15.44 | 15.56 | 15.44 | 15.53 | 144,400 |
| 26/12/25 | 15.55 | 15.55 | 15.50 | 15.53 | 43,900 |
| 24/12/25 | 15.565 | 15.64 | 15.55 | 15.61 | 11,300 |
| 23/12/25 | 15.56 | 15.60 | 15.56 | 15.56 | 66,200 |
| 22/12/25 | 15.59 | 15.62 | 15.485 | 15.56 | 104,000 |
| 19/12/25 | 15.58 | 15.61 | 15.48 | 15.58 | 135,900 |
| 18/12/25 | 15.35 | 15.663 | 15.35 | 15.52 | 70,500 |
| 17/12/25 | 15.37 | 15.466 | 15.36 | 15.36 | 63,200 |
| 16/12/25 | 15.29 | 15.41 | 15.27 | 15.40 | 80,400 |
|
|
||||
|
|
||||
|
|