Tidal Trust II - YieldMax MSFT Option Income Strategy ETF (MSFO) Stock Price

11.18 ▲ +0.02 (+0.18%)
Open: 11.30 Vol: 61.11K Day's range: 11.18 - 11.4191 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MSFO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.22▲ 11.24▼ 11.27▼ 11.42▼ 11.90▼
MA10 11.27▼ 11.27▼ 11.24▼ 11.80▼ 12.39▼
MA20 11.26▼ 11.27▼ 11.35▼ 12.25▼ 13.84▼
MA50 11.48▼ 11.70▼ 11.91▼ 12.92▼ 16.00▼
MA100 11.90▼ 12.16▼ 12.32▼ 14.33▼ 17.53▼
MA200 12.33▼ 12.41▼ 12.54▼ 16.00▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.027▲ 0.026▲ -0.091▼ -0.217▼
RSI 38.385▼ 34.933▼ 31.113▼ 20.174▼ 17.721▼
STOCH 5.718▼ 43.224     46.714     3.564▼ 5.283▼
WILL %R -86.111▼ -70.455     -75.862▼ -97.590▼ -99.102▼
CCI -74.949     -31.560     -43.820     -124.216▼ -119.921▼
Latest Filters Detected On MSFO
CDL $MSFO Harami Candlestick Pattern Detected Set Alert
▼ RSI&STOCH $MSFO Oversold RSI + Stochastic Set Alert
Tidal Trust II - YieldMax MSFT Option Income Strategy ETF News
Microsoft (MSFT) beyond the OpenAI hype – should you still buy the stock for long-term growth?
Monday, March 30, 2026 06:43 AM
We just covered Bill Gates’ 2026 Portfolio: Top 10 Stocks to Buy. Microsoft (NASDAQ:MSFT) ranks #4 (see the Bill Gates’ 2026 Portfolio: Top 5 Stocks to Buy). Cracks have already started to appear in ...
Microsoft Corporation (MSFT) underperformance viewed as short-term noise
Friday, March 27, 2026 09:35 AM
Montaka Global Investments, an investment management company, released its fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. Montaka’s December 2025 investor letter ...
Jim Cramer says Microsoft (MSFT) is an 'elite' AI stock to buy – here's why
Tuesday, March 24, 2026 11:18 AM
We just covered the Jim Cramer Stock Portfolio: Top 10 Stock Picks. Microsoft Corporation (NASDAQ:MSFT) ranks #2 (see the Jim Cramer’s top 5 stock picks in 2026 here). Microsoft Corporation ...
MSFO historical stock data
date open high low close volume
30/03/26 11.30 11.4191 11.18 11.18 61,108
27/03/26 11.32 11.32 11.14 11.16 88,182
26/03/26 11.57 11.63 11.41 11.41 82,000
25/03/26 11.80 11.81 11.59 11.66 59,464
24/03/26 11.92 11.92 11.65 11.70 79,548
23/03/26 12.03 12.10 11.94 11.94 81,033
20/03/26 12.10 12.10 11.89 11.97 71,600
19/03/26 12.18 12.24 12.08 12.15 45,032
18/03/26 12.56 12.56 12.27 12.27 92,991
17/03/26 12.53 12.63 12.46 12.55 1,527,659
Quote Details
52wk Low:11.14
52wk High:18.75
Vol:61.11K
Avg Vol(3m):2.9M
1Y Chng:-29.91%
1M Chng:-11.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00