| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.66▼ | 28.56▲ | 28.45▲ | 29.97▼ | 30.44▼ |
| MA10 | 28.64▼ | 28.42▲ | 28.95▼ | 29.88▼ | 30.93▼ |
| MA20 | 28.52▲ | 29.06▼ | 29.63▼ | 31.27▼ | 31.20▼ |
| MA50 | 28.64▼ | 29.81▼ | 29.86▼ | 31.37▼ | 26.32▲ |
| MA100 | 29.45▼ | 29.71▼ | 30.57▼ | 31.36▼ | N/A |
| MA200 | 29.82▼ | 31.13▼ | 31.37▼ | 26.74▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | 0.017▲ | -0.156▼ | -0.214▼ | -0.572▼ |
| RSI | 50.961▲ | 38.582▼ | 36.739▼ | 36.598▼ | 47.211▼ |
| STOCH | 69.011 | 67.084 | 23.700 | 45.390 | 33.520 |
| WILL %R | -34.211 | -67.355 | -73.038 | -86.700▼ | -90.476▼ |
| CCI | 13.063 | 13.469 | -54.414 | -145.600▼ | -163.255▼ |
| BBANDS | $MSFL Bollinger Bands Expanding | Set Alert |
| ▼ MA | $MSFL MA(20) Crossed Below MA(50) | Set Alert |
| MA | $MSFL Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $MSFL Open Gap Down %3 | Set Alert |
| ▼ GAP | $MSFL Open Gap Down %2 | Set Alert |
| ▼ BREAK | $MSFL Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $MSFL Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $MSFL Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $MSFL Price Breaks 10 Days Low | Set Alert |
|
Saturday, November 01, 2025 05:00 PM
WEST TERRE HAUTE, Ind. (WTWO/WAWV) – St. Mary-of-the-Woods College sprint football capped a perfect regular season with a 35-7 victory over Bellarmine University on Saturday afternoon at Jay Barrett ...
|
|
Saturday, November 01, 2025 05:00 PM
WEST TERRE HAUTE, Ind. (WTWO/WAWV) – St. Mary-of-the-Woods College sprint football capped a perfect regular season with a 35-7 victory over Bellarmine University on Saturday afternoon at Jay Barrett ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 29.07 | 29.19 | 27.81 | 28.60 | 331,127 |
| 17/11/25 | 30.349 | 30.74 | 29.91 | 30.25 | 83,020 |
| 14/11/25 | 29.07 | 30.6544 | 29.044 | 30.5125 | 147,240 |
| 13/11/25 | 30.60 | 30.925 | 29.533 | 29.77 | 193,624 |
| 12/11/25 | 30.3516 | 30.75 | 29.3498 | 30.7009 | 83,703 |
| 11/11/25 | 30.00 | 30.51 | 29.67 | 30.41 | 79,395 |
| 10/11/25 | 29.335 | 30.16 | 29.26 | 30.119 | 235,600 |
| 07/11/25 | 28.98 | 29.2995 | 28.64 | 29.0313 | 107,407 |
| 06/11/25 | 30.14 | 30.14 | 28.97 | 29.13 | 223,311 |
| 05/11/25 | 30.98 | 31.14 | 30.24 | 30.28 | 157,263 |
|
|
||||
|
|
||||
|
|