| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.53▼ | 23.08▲ | 22.94▲ | 20.64▲ | 18.87▲ |
| MA10 | 23.31▲ | 22.95▲ | 22.14▲ | 19.10▲ | 19.12▲ |
| MA20 | 23.04▲ | 21.13▲ | 20.56▲ | 18.34▲ | 21.16▲ |
| MA50 | 21.08▲ | 19.76▲ | 18.99▲ | 18.94▲ | 23.37▼ |
| MA100 | 19.97▲ | 18.49▲ | 18.45▲ | 21.43▲ | N/A |
| MA200 | 18.70▲ | 18.04▲ | 18.38▲ | 22.68▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.078▼ | 0.189▲ | 0.306▲ | 0.665▲ | 0.114▲ |
| RSI | 67.416▲ | 74.396▲ | 75.497▲ | 71.838▲ | 55.365▲ |
| STOCH | 86.901▲ | 88.064▲ | 89.267▲ | 93.714▲ | 39.159 |
| WILL %R | -23.077▲ | -6.790▲ | -6.509▲ | -4.146▲ | -24.256▲ |
| CCI | 40.629 | 63.369 | 74.129 | 223.963▲ | 78.377 |
|
Saturday, June 01, 2024 08:11 PM
View GraniteShares 2x Long MSFT Daily option chain data and compare options for the MSFL ETF. Gain insights into the options market sentiment and the potential trading activity surrounding ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 23.10 | 23.70 | 23.01 | 23.37 | 214,090 |
| 01/05/25 | 22.95 | 23.425 | 22.26 | 22.28 | 562,637 |
| 30/04/25 | 18.86 | 19.485 | 18.33 | 19.36 | 460,500 |
| 29/04/25 | 19.08 | 19.29 | 19.08 | 19.24 | 116,500 |
| 28/04/25 | 19.05 | 19.0758 | 18.56 | 18.97 | 134,710 |
| 25/04/25 | 18.62 | 19.05 | 18.38 | 19.02 | 220,973 |
| 24/04/25 | 17.54 | 18.70 | 17.51 | 18.61 | 133,126 |
| 23/04/25 | 17.53 | 17.95 | 17.28 | 17.40 | 167,100 |
| 22/04/25 | 16.254 | 16.80 | 16.14 | 16.73 | 190,900 |
| 21/04/25 | 16.42 | 16.51 | 15.74 | 16.04 | 158,500 |
|
|
||||
|
|
||||
|
|