GraniteShares ETF Trust - GraniteShares 2x Long MSFT Daily ETF (MSFL) Stock Price

15.49 ▲ +0.31 (+2.04%)
Open: 14.975 Vol: 1.47M Day's range: 14.725 - 15.49 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MSFL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.42▲ 15.35▲ 15.34▲ 14.88▲ 16.44▼
MA10 15.38▲ 15.30▲ 15.23▲ 15.29▲ 17.47▼
MA20 15.34▲ 15.24▲ 15.22▲ 16.64▼ 22.02▼
MA50 15.23▲ 14.97▲ 14.98▲ 18.45▼ 26.41▼
MA100 15.25▲ 15.05▲ 15.97▼ 22.84▼ 24.96▼
MA200 14.90▲ 16.19▼ 17.04▼ 27.06▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.012▲ 0.031▲ -0.014▼ -0.744▼
RSI 69.513▲ 62.457▲ 59.977▲ 37.920▼ 30.428▼
STOCH 84.896▲ 92.572▲ 81.698▲ 22.689     9.983▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -67.347     -90.102▼
CCI 149.206▲ 134.780▲ 115.897▲ -48.951     -95.661    
Latest Filters Detected On MSFL
▲ RSI $MSFL RSI(14) Crossed Above 30 Set Alert
MA $MSFL Price Crossed Above MA(7) Set Alert
▲ GAP $MSFL Open Gap Up %3 Set Alert
▲ GAP $MSFL Open Gap Up %2 Set Alert
GraniteShares ETF Trust - GraniteShares 2x Long MSFT Daily ETF News
MSFL GraniteShares 2x Long MSFT Daily ETF
Friday, January 16, 2026 08:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
GraniteShares 2x Long MSFT Daily ETF (MSFL) Pre-Market
Thursday, February 20, 2025 09:59 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
MSFL Latest After Hours Trades
Wednesday, January 29, 2025 01:26 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
MSFL historical stock data
date open high low close volume
02/04/26 14.975 15.49 14.725 15.49 1,472,057
01/04/26 15.49 15.52 15.08 15.18 998,787
31/03/26 14.78 15.45 14.68 15.24 921,221
30/03/26 14.41 14.845 14.13 14.33 2,012,024
27/03/26 14.542 14.59 14.1501 14.17 1,137,421
26/03/26 15.35 15.655 14.87 14.92 1,346,781
25/03/26 15.81 15.8336 15.24 15.36 665,874
24/03/26 16.37 16.37 15.43 15.50 1,129,031
23/03/26 16.52 16.73 16.2701 16.39 563,996
20/03/26 16.66 16.72 16.14 16.28 899,325
Quote Details
52wk Low:14.13
52wk High:36.97
Vol:1.47M
Avg Vol(3m):15.7M
1Y Chng:-3.43%
1M Chng:-13.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00