| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.89▲ | 25.86▲ | 25.89▲ | 27.20▼ | 27.02▼ |
| MA10 | 25.88▲ | 25.94▼ | 26.35▼ | 27.36▼ | 28.07▼ |
| MA20 | 25.92▼ | 26.58▼ | 26.94▼ | 27.21▼ | 29.62▼ |
| MA50 | 26.56▼ | 27.21▼ | 27.29▼ | 28.85▼ | 26.61▼ |
| MA100 | 27.08▼ | 27.24▼ | 27.22▼ | 30.07▼ | N/A |
| MA200 | 27.29▼ | 27.25▼ | 27.52▼ | 27.75▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | -0.051▼ | -0.153▼ | 0.053▲ | -0.704▼ |
| RSI | 35.609▼ | 24.567▼ | 24.963▼ | 36.046▼ | 41.869▼ |
| STOCH | 53.333 | 13.149▼ | 3.145▼ | 65.934 | 17.604▼ |
| WILL %R | -35.000 | -91.096▼ | -93.229▼ | -93.898▼ | -95.236▼ |
| CCI | 46.882 | -55.767 | -77.787 | -120.340▼ | -89.764 |
| ▼ BREAK | $MSFL Price Breaks 10 Days Low | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 27.08 | 27.13 | 25.78 | 25.91 | 338,121 |
| 31/12/25 | 27.65 | 27.65 | 27.14 | 27.188 | 98,400 |
| 30/12/25 | 27.43 | 27.87 | 27.43 | 27.6576 | 42,748 |
| 29/12/25 | 27.41 | 27.73 | 27.29 | 27.58 | 122,300 |
| 26/12/25 | 27.55 | 27.70 | 27.4899 | 27.6692 | 90,210 |
| 24/12/25 | 27.50 | 27.84 | 27.45 | 27.7454 | 69,527 |
| 23/12/25 | 27.41 | 27.68 | 27.41 | 27.6004 | 71,429 |
| 22/12/25 | 27.55 | 27.80 | 27.15 | 27.39 | 77,002 |
| 19/12/25 | 27.67 | 27.73 | 27.15 | 27.52 | 259,900 |
| 18/12/25 | 26.685 | 27.9104 | 26.67 | 27.30 | 201,970 |
|
|
||||
|
|
||||
|
|