| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.71▼ | 32.86▼ | 32.89▼ | 32.85▼ | 32.35▲ |
| MA10 | 32.79▼ | 32.90▼ | 32.82▼ | 33.09▼ | 30.80▲ |
| MA20 | 32.88▼ | 32.88▼ | 32.92▼ | 32.53▼ | 26.46▲ |
| MA50 | 32.81▼ | 33.10▼ | 33.00▼ | 30.58▲ | 24.36▲ |
| MA100 | 33.11▼ | 33.08▼ | 33.12▼ | 25.96▲ | N/A |
| MA200 | 33.06▼ | 32.91▼ | 31.90▲ | 24.43▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.052▼ | -0.011▼ | -0.019▼ | -0.203▼ | 0.711▲ |
| RSI | 31.288▼ | 35.928▼ | 39.255▼ | 53.461▲ | 71.577▲ |
| STOCH | 11.846▼ | 62.243 | 62.930 | 19.086▼ | 76.279 |
| WILL %R | -98.485▼ | -98.485▼ | -98.630▼ | -81.154▼ | -34.221 |
| CCI | -197.647▼ | -105.185▼ | -129.220▼ | -51.051 | 93.732 |
| CDL | $MSFL Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Thursday, June 26, 2025 09:28 PM
Stocks rose. Nasdaq led indexes with a gain of 1%. The Dow added 404 points, or 0.9%. The S&P rose 0.8%. The U.S. dollar dropped against major currencies including the yen, the euro and the pound.
|
|
Thursday, June 26, 2025 05:00 PM
The S&P 500 and Nasdaq Composite both notched new record highs shortly after Friday's open, capping a dizzying rally from the depths of April's tariff-induced selloff. The broad S&P 500 topped ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 32.80 | 33.183 | 32.37 | 32.47 | 121,500 |
| 14/08/25 | 32.75 | 33.2056 | 32.5199 | 32.75 | 183,256 |
| 13/08/25 | 34.00 | 34.07 | 32.43 | 32.5606 | 257,825 |
| 12/08/25 | 33.00 | 33.86 | 32.85 | 33.676 | 257,700 |
| 11/08/25 | 32.77 | 33.45 | 32.49 | 32.77 | 224,500 |
| 08/08/25 | 32.79 | 33.09 | 32.50 | 32.80 | 261,923 |
| 07/08/25 | 33.42 | 33.42 | 32.29 | 32.64 | 537,381 |
| 06/08/25 | 34.02 | 34.02 | 33.10 | 33.17 | 177,100 |
| 05/08/25 | 34.68 | 34.68 | 33.49 | 33.50 | 121,237 |
| 04/08/25 | 33.64 | 34.8699 | 33.64 | 34.54 | 224,604 |
|
|
||||
|
|
||||
|
|