| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.41▼ | 31.62▼ | 31.67▼ | 31.29▲ | 30.98▲ |
| MA10 | 31.63▼ | 31.54▼ | 31.53▼ | 31.28▲ | 31.50▼ |
| MA20 | 31.55▼ | 31.54▼ | 31.31▲ | 30.87▲ | 30.13▲ |
| MA50 | 31.29▲ | 31.09▲ | 31.17▲ | 31.52▼ | 25.34▲ |
| MA100 | 31.03▲ | 31.11▲ | 30.89▲ | 29.75▲ | N/A |
| MA200 | 31.06▲ | 30.76▲ | 30.92▲ | 25.53▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.063▼ | -0.037▼ | 0.025▲ | 0.093▲ | -0.189▼ |
| RSI | 45.881▼ | 48.800▼ | 50.473▲ | 51.766▲ | 60.752▲ |
| STOCH | 36.067 | 73.913 | 75.483 | 48.097 | 25.832 |
| WILL %R | -64.130 | -64.130 | -64.130 | -44.318 | -71.033 |
| CCI | -68.542 | -87.829 | -41.513 | 50.856 | -3.798 |
| MA | $MSFL Price Crossed Below MA(50) | Set Alert |
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
|
Tuesday, August 19, 2025 05:00 PM
The New York Stock Exchange celebrated the launch of its Dallas-based arm, NYSE Texas, by hosting the closing bell ceremony at AT&T Stadium in Arlington. Read on to learn more about the event, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/10/25 | 31.42 | 31.72 | 31.22 | 31.33 | 51,128 |
| 30/09/25 | 31.34 | 31.93 | 30.96 | 31.88 | 207,700 |
| 29/09/25 | 31.10 | 31.78 | 30.9131 | 31.4782 | 83,463 |
| 26/09/25 | 31.01 | 31.43 | 30.58 | 31.154 | 226,000 |
| 25/09/25 | 30.73 | 30.9513 | 30.46 | 30.61 | 120,261 |
| 24/09/25 | 31.06 | 31.22 | 30.64 | 31.00 | 154,500 |
| 23/09/25 | 31.50 | 31.55 | 30.68 | 30.94 | 289,255 |
| 22/09/25 | 31.75 | 31.93 | 31.34 | 31.55 | 176,488 |
| 19/09/25 | 31.06 | 32.11 | 31.06 | 32.02 | 396,754 |
| 18/09/25 | 31.22 | 31.40 | 30.79 | 30.82 | 657,900 |
|
|
||||
|
|
||||
|
|