| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.89▼ | 12.82▲ | 12.82▲ | 12.11▲ | 12.06▲ |
| MA10 | 12.88▼ | 12.80▲ | 12.82▲ | 12.18▲ | 11.79▲ |
| MA20 | 12.84▼ | 12.84▼ | 12.47▲ | 11.98▲ | 11.40▲ |
| MA50 | 12.79▲ | 12.22▲ | 12.21▲ | 11.73▲ | 12.14▲ |
| MA100 | 12.81▲ | 12.22▲ | 12.08▲ | 11.31▲ | 12.97▼ |
| MA200 | 12.27▲ | 11.97▲ | 11.82▲ | 11.61▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.034▼ | 0.017▲ | 0.045▲ | 0.200▲ |
| RSI | 48.678▼ | 63.162▲ | 66.143▲ | 66.549▲ | 64.239▲ |
| STOCH | 70.238 | 67.298 | 54.944 | 36.578 | 73.212 |
| WILL %R | -71.429 | -33.333 | -40.000 | -12.576▲ | -6.500▲ |
| CCI | -36.280 | 96.340 | 5.702 | 139.557▲ | 196.487▲ |
| ▲ PSAR&MOM | $MSFD PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $MSFD MACD cross and RSI above 55 | Set Alert |
| ▲ RSI&VOL | $MSFD RSI Cross Up and Volume | Set Alert |
| RSI | $MSFD RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $MSFD MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $MSFD Price Crossed Above MA(200) | Set Alert |
| MA | $MSFD Price Crossed Above MA(50) | Set Alert |
| MA | $MSFD Price Crossed Above MA(26) | Set Alert |
| MA | $MSFD Price Crossed Above MA(13) | Set Alert |
| MA | $MSFD Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $MSFD Open Gap Up %5 | Set Alert |
| ▲ GAP | $MSFD Open Gap Up %3 | Set Alert |
| ▲ GAP | $MSFD Open Gap Up %2 | Set Alert |
| ▲ BREAK | $MSFD Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $MSFD Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $MSFD Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $MSFD Price Breaks 10 Days High | Set Alert |
|
Friday, January 30, 2026 04:00 AM
Microsoft Corporation (NASDAQ:MSFT) is one of the Buzzing AI Stocks on Wall Street. On January 29, Goldman Sachs analyst Gabriela Borges lowered the price target on the stock to $600.00 (from $655.00) ...
|
|
Thursday, January 29, 2026 07:42 PM
We recently published 10 Stock Titans With Massive Losses. Microsoft Corp. (NASDAQ:MSFT) was one of the worst performers on Thursday. Microsoft saw its share prices drop by 10 percent on Thursday to ...
|
|
Thursday, January 29, 2026 11:30 AM
Microsoft Corp. (NASDAQ: MSFT) was one of the first “Magnificent 7” stocks to report earnings this season. Despite beating on the top and bottom lines, concerns about the return on investment from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 12.56 | 12.93 | 12.54 | 12.82 | 1,574,100 |
| 29/01/26 | 12.57 | 13.007 | 12.52 | 12.74 | 1,578,300 |
| 28/01/26 | 11.52 | 11.64 | 11.52 | 11.56 | 902,600 |
| 27/01/26 | 11.76 | 11.76 | 11.54 | 11.576 | 320,500 |
| 26/01/26 | 11.98 | 12.04 | 11.75 | 11.83 | 497,600 |
| 23/01/26 | 12.35 | 12.37 | 11.81 | 11.95 | 962,100 |
| 22/01/26 | 12.42 | 12.525 | 12.305 | 12.355 | 301,600 |
| 21/01/26 | 12.33 | 12.69 | 12.33 | 12.55 | 557,100 |
| 20/01/26 | 12.37 | 12.40 | 12.21 | 12.27 | 400,300 |
| 16/01/26 | 12.20 | 12.21 | 12.043 | 12.13 | 344,100 |
|
|
||||
|
|
||||
|
|