Direxion Shares ETF Trust - Direxion Daily MSFT Bear 1X Shares (MSFD) Stock Price

10.81 ▲ +0.171 (+1.61%)
Open: 10.62 Vol: 337.93K Day's range: 10.61 - 10.86 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MSFD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.80▲ 10.82▼ 10.82▼ 10.53▲ 10.83▼
MA10 10.81▼ 10.81▼ 10.77▲ 10.65▲ 10.95▼
MA20 10.81▼ 10.75▲ 10.62▲ 10.73▲ 11.01▼
MA50 10.75▲ 10.55▲ 10.63▲ 10.91▼ 12.63▼
MA100 10.55▲ 10.70▲ 10.72▲ 11.02▼ 13.40▼
MA200 10.68▲ 10.77▲ 10.89▼ 12.46▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.002▼ 0.029▲ -0.008▼ 0.081▲
RSI 54.979▲ 62.398▲ 62.033▲ 52.170▲ 36.180▼
STOCH 15.278▼ 80.855▲ 83.763▲ 35.709     43.272    
WILL %R -58.333     -20.455▲ -13.235▲ -26.031     -44.853    
CCI -48.470     16.040     59.042     16.481     -113.244▼
Latest Filters Detected On MSFD
RSI $MSFD RSI(14) Crossed Above 50 Set Alert
MA $MSFD Price Crossed Above MA(26) Set Alert
MA $MSFD Price Crossed Above MA(13) Set Alert
Direxion Shares ETF Trust - Direxion Daily MSFT Bear 1X Shares News
Morgan Stanley Turns More Bullish on Microsoft (MSFT) After Earnings Beat
Friday, October 31, 2025 04:39 PM
Microsoft Corporation (NASDAQ:MSFT) is one of the AI Stocks in the Spotlight This Week. On October 30, Morgan Stanley reiterated the stock as “Overweight” and raised its price target on the stock to ...
“You’re Going to Burn This Billion Dollars.” Microsoft Stock (NASDAQ:MSFT) Slumps on Original Assessment of OpenAI
Friday, October 31, 2025 10:36 AM
Back in 2019, when tech giant Microsoft ($MSFT) planned to back up OpenAI and fire up what amounts to the artificial intelligence (AI) movement as ...
Jim Cramer Says “Microsoft Reported What I Thought Was a Truly Strong Quarter”
Friday, October 31, 2025 06:41 AM
Microsoft Corporation (NASDAQ:MSFT) is one of the stocks Jim Cramer recently discussed. Cramer highlighted the reason why the stock got hit despite reporting solid earnings, as he commented: ...
MSFD historical stock data
date open high low close volume
31/10/25 10.62 10.86 10.61 10.81 337,934
30/10/25 10.56 10.72 10.472 10.639 349,500
29/10/25 10.29 10.43 10.28 10.31 244,164
28/10/25 10.20 10.35 10.13 10.32 406,333
27/10/25 10.53 10.59 10.48 10.55 165,100
24/10/25 10.74 10.75 10.665 10.699 31,300
23/10/25 10.73 10.7959 10.69 10.75 130,615
22/10/25 10.74 10.80 10.662 10.757 177,100
21/10/25 10.81 10.919 10.80 10.806 176,400
20/10/25 10.8824 10.90 10.8301 10.831 104,078
Quote Details
52wk Low:10.06
52wk High:16.53
Vol:337.93K
Avg Vol(3m):5.5M
1Y Chng:-23.12%
1M Chng:-1.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00