Direxion Shares ETF Trust - Direxion Daily MSFT Bear 1X Shares (MSFD) Stock Price

13.73 ▼ -0.16 (-1.15%)
Open: 13.79 Vol: 2.92M Day's range: 13.71 - 13.915 Mar 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MSFD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.75▼ 13.75▼ 13.76▼ 13.68▲ 13.77▼
MA10 13.75▼ 13.77▼ 13.81▼ 13.57▲ 13.32▲
MA20 13.77▼ 13.80▼ 13.74▼ 13.72▲ 12.41▲
MA50 13.79▼ 13.66▲ 13.60▲ 12.98▲ 11.99▲
MA100 13.68▲ 13.60▲ 13.70▲ 12.13▲ 12.94▲
MA200 13.60▲ 13.67▲ 13.53▲ 11.64▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.020▼ -0.015▼ -0.048▼ 0.202▲
RSI 42.523▼ 49.690▼ 52.711▲ 56.124▲ 64.794▲
STOCH 47.619     11.939▼ 22.314     48.124     82.901▲
WILL %R -71.429     -90.000▼ -72.000     -44.156     -21.340▲
CCI -64.840     -85.556     -72.791     67.801     73.493    
Latest Filters Detected On MSFD
CDL $MSFD Harami Candlestick Pattern Detected Set Alert
Direxion Shares ETF Trust - Direxion Daily MSFT Bear 1X Shares News
Is Microsoft Corporation (MSFT) one of the most profitable blue chip stocks to invest in now?
Sunday, March 15, 2026 11:36 AM
Microsoft Corporation (NASDAQ:MSFT) is one of the most profitable blue chip stocks to invest in now. Microsoft Corporation (NASDAQ:MSFT) announced on March 11 the introduction of new Windows 11 ...
Wall Street remains bullish on Microsoft (MSFT) amid Azure supply headwinds
Sunday, March 15, 2026 12:25 AM
Microsoft Corporation (NASDAQ:MSFT) stands among the 13 unrivaled stocks of the next 10 years. Wall Street’s outlook on Microsoft Corporation (NASDAQ:MSFT) remains very favorable. A median price ...
Microsoft (MSFT) reinforces commitment to shareholder returns with $0.91 quarterly dividend
Sunday, March 15, 2026 12:25 AM
Microsoft Corporation (NASDAQ:MSFT) earns a spot on our list of 13 stocks with consistent growth to buy right now. Microsoft Corporation (NASDAQ:MSFT) stated on March 10, 2026, that its board has ...
MSFD historical stock data
date open high low close volume
16/03/26 13.79 13.915 13.71 13.73 2,920,997
13/03/26 13.70 13.925 13.57 13.89 1,584,472
12/03/26 13.60 13.6699 13.5298 13.6637 1,231,368
11/03/26 13.52 13.6673 13.43 13.565 1,025,108
10/03/26 13.40 13.6203 13.395 13.54 2,537,500
09/03/26 13.56 13.5789 13.3891 13.41 4,951,910
06/03/26 13.42 13.43 13.30 13.42 707,045
05/03/26 13.56 13.56 13.335 13.3553 724,336
04/03/26 13.67 13.69 13.35 13.55 561,161
03/03/26 13.93 13.9608 13.485 13.58 712,999
Quote Details
52wk Low:10.06
52wk High:16.53
Vol:2.92M
Avg Vol(3m):15.3M
1Y Chng:-8.16%
1M Chng:+5.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00