| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.06▲ | 13.07▲ | 13.07▲ | 14.16▼ | 14.69▼ |
| MA10 | 13.05▲ | 13.17▲ | 13.61▼ | 14.69▼ | 14.72▼ |
| MA20 | 13.36▼ | 13.80▼ | 14.03▼ | 14.93▼ | 14.21▼ |
| MA50 | 14.10▼ | 14.56▼ | 14.62▼ | 14.80▼ | 13.91▼ |
| MA100 | 14.58▼ | 14.71▼ | 14.89▼ | 14.16▼ | 15.02▼ |
| MA200 | 14.85▼ | 14.87▼ | 14.71▼ | 14.01▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | -0.049▼ | -0.114▼ | -0.186▼ | -0.047▼ |
| RSI | 37.974▼ | 32.037▼ | 28.357▼ | 31.429▼ | 41.928▼ |
| STOCH | 72.475 | 25.638 | 11.628▼ | 7.109▼ | 50.949 |
| WILL %R | -1.587▲ | -80.233▼ | -80.233▼ | -87.150▼ | -89.490▼ |
| CCI | 232.704▲ | -34.485 | -62.561 | -245.601▼ | -126.953▼ |
| MA | $MSFD Price Crossed Below MA(200) | Set Alert |
| ▼ GAP | $MSFD Open Gap Down %5 | Set Alert |
| ▼ GAP | $MSFD Open Gap Down %3 | Set Alert |
| ▼ GAP | $MSFD Open Gap Down %2 | Set Alert |
| ▼ BREAK | $MSFD Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $MSFD Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $MSFD Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $MSFD Price Breaks 10 Days Low | Set Alert |
|
Thursday, May 01, 2025 05:11 PM
We recently published a list of 10 Firms Lead Rally on Impressive Q1 Earnings, Optimistic Outlooks. In this article, we are going to take a look at where Microsoft Corporation (NASDAQ:MSFT) stands ...
|
|
Thursday, May 01, 2025 06:52 AM
We recently published a list of Jim Cramer Says AI Data Centers Have Potential & Discusses These 9 Stocks. In this article, we are going to take a look at where Microsoft Corporation (NASDAQ:MSFT) ...
|
|
Wednesday, April 30, 2025 05:19 PM
We recently published a list of 12 AI Stocks Making Waves Today. In this article, we are going to take a look at where Microsoft Corporation (NASDAQ:MSFT) stands against other AI stocks making waves ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 12.96 | 13.2101 | 12.8201 | 13.21 | 1,278,007 |
| 30/04/25 | 14.47 | 14.67 | 14.2448 | 14.39 | 403,218 |
| 29/04/25 | 14.32 | 14.36 | 14.30 | 14.33 | 90,831 |
| 28/04/25 | 14.39 | 14.5712 | 14.3716 | 14.44 | 76,174 |
| 25/04/25 | 14.58 | 14.6466 | 14.3901 | 14.41 | 110,990 |
| 24/04/25 | 15.00 | 15.00 | 14.53 | 14.56 | 92,589 |
| 23/04/25 | 15.00 | 15.11 | 14.85 | 15.09 | 116,001 |
| 22/04/25 | 15.54 | 15.6907 | 15.37 | 15.40 | 52,627 |
| 21/04/25 | 15.585 | 15.8544 | 15.5648 | 15.74 | 86,657 |
| 17/04/25 | 15.18 | 15.3885 | 15.16 | 15.37 | 57,451 |
|
|
||||
|
|
||||
|
|