Direxion Shares ETF Trust - Direxion Daily MSFT Bear 1X Shares (MSFD) Stock Price

11.72 ▼ -0.13 (-1.10%)
Open: 11.79 Vol: 0 Day's range: 11.72 - 11.79 Jun 16, 10:40 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MSFD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.79▼ 11.82▼ 11.82▼ 11.84▼ 12.05▼
MA10 11.79▼ 11.79▼ 11.79▼ 11.94▼ 12.81▼
MA20 11.78▼ 11.82▼ 11.85▼ 12.11▼ 13.73▼
MA50 11.87▼ 11.90▼ 11.96▼ 13.30▼ 13.73▼
MA100 11.93▼ 12.09▼ 12.15▼ 13.83▼ 14.65▼
MA200 12.13▼ 12.51▼ 13.16▼ 13.77▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.003▲ 0.002▲ 0.037▲ -0.303▼
RSI 37.724▼ 36.691▼ 36.299▼ 27.882▼ 33.575▼
STOCH 50.833     67.500     56.754     12.595▼ 2.448▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -99.187▼ -99.896▼
CCI -90.590     -116.914▼ -118.367▼ -126.479▼ -90.688    
Latest Filters Detected On MSFD
▼ RSI $MSFD RSI(14) Crossed Below 30 Set Alert
CDL $MSFD Marubozu Candlestick Pattern Detected Set Alert
Direxion Shares ETF Trust - Direxion Daily MSFT Bear 1X Shares News
Dividend Roundup: Oracle, Target, Microsoft, Southwest Airlines, and more
Friday, June 13, 2025 05:07 AM
This week's dividend activity included increased payouts from FedEx (FDX) and Target (NYSE:TGT) as well as declarations from companies such as Oracle (NYSE:ORCL) and Microsoft (NASDAQ:MSFT).
Microsoft (NASDAQ: MSFT) Stock Price Prediction for 2025: Where Will It Be in 1 Year
Thursday, June 12, 2025 05:29 AM
Microsoft (NASDAQ: MSFT) continues to provide investors with earnings beats and strong growth in its cloud, AI and gaming segments.
Here’s Why Microsoft (MSFT) Declined in Q1
Wednesday, June 11, 2025 05:15 AM
Columbia Threadneedle Investments, an investment management company, released its “Columbia Threadneedle Global Technology Growth Strategy” first-quarter 2025 investor letter. A copy of the letter can ...
MSFD historical stock data
date open high low close volume
16/06/25 11.79 11.79 11.72 11.72 102,535
13/06/25 11.82 11.90 11.77 11.85 146,500
12/06/25 11.86 11.88 11.715 11.75 129,600
11/06/25 11.97 11.97 11.84 11.90 92,600
10/06/25 11.99 12.01 11.98 11.99 126,196
09/06/25 12.00 12.00 11.8846 11.90 82,767
06/06/25 11.953 12.00 11.89 11.97 172,200
05/06/25 12.04 12.10 11.97 12.04 270,591
04/06/25 12.11 12.135 12.075 12.11 99,801
03/06/25 12.15 12.18 12.12 12.13 56,092
Quote Details
52wk Low:11.715
52wk High:16.53
Vol:0
Avg Vol(3m):2.8M
1Y Chng:-8.01%
1M Chng:-8.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00