Direxion Shares ETF Trust - Direxion Daily MSFT Bear 1X Shares (MSFD) Stock Price

10.71 ▲ +0.20 (+1.90%)
Open: 10.50 Vol: 1.55M Day's range: 10.50 - 10.77 Aug 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MSFD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.70▲ 10.71▼ 10.71▼ 10.82▼ 11.01▼
MA10 10.71▼ 10.72▼ 10.65▲ 10.92▼ 11.42▼
MA20 10.71▼ 10.63▲ 10.71▼ 11.03▼ 12.74▼
MA50 10.64▲ 10.77▼ 10.89▼ 11.52▼ 13.41▼
MA100 10.58▲ 10.90▼ 11.02▼ 12.92▼ 14.22▼
MA200 10.78▼ 11.13▼ 11.39▼ 13.34▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.020▲ 0.023▲ -0.001▼ -0.199▼
RSI 54.103▲ 51.636▲ 45.385▼ 31.675▼ 27.195▼
STOCH 22.222     62.852     90.085▲ 36.974     8.597▼
WILL %R -75.000     -17.308▲ -6.923▲ -43.478     -85.900▼
CCI -66.667     29.762     71.484     -150.792▼ -128.027▼
Latest Filters Detected On MSFD
▲ RSI $MSFD RSI(14) Crossed Above 30 Set Alert
▼ MACD $MSFD MACD(12,26,9) Crossed Below Signal Line Set Alert
Direxion Shares ETF Trust - Direxion Daily MSFT Bear 1X Shares News
Microsoft (MSFT) Earnings Beat Expectations—Analysts See More Upside
Friday, August 01, 2025 09:21 AM
Microsoft Corporation (NASDAQ:MSFT) is one of the AI Stocks Investors Should Keep an Eye On. On July 31, TD Cowen analyst Derrick Wood reiterated their bullish stance on the stock, giving a “Buy” ...
Microsoft Corporation (MSFT) Restructures Workforce to Power $80B AI Investment
Friday, August 01, 2025 08:16 AM
We recently compiled a list of the 10 Best Strong Buy Tech Stocks to Buy. Microsoft Corporation tops our list. Microsoft Corporation (NASDAQ:MSFT), a global tech leader based in Redmond, Washington, ...
Microsoft Is 2nd Company to Hit $4 Trillion Market Value
Thursday, July 31, 2025 07:15 AM
Microsoft Corp. (NASDAQ: MSFT) has joined Nvidia Corp. (NASDAQ: NVDA) in the $4 trillion market cap club, only the second company ever to be valued that high. Based on a surge after earnings, its ...
MSFD historical stock data
date open high low close volume
01/08/25 10.50 10.77 10.50 10.71 1,546,400
31/07/25 10.07 10.55 10.06 10.51 2,501,300
30/07/25 10.93 11.05 10.93 10.95 1,107,200
29/07/25 10.91 10.988 10.87 10.965 68,600
28/07/25 10.94 11.0152 10.915 10.9729 109,996
25/07/25 10.97 11.00 10.84 10.939 80,300
24/07/25 11.05 11.07 10.945 10.984 72,100
23/07/25 11.08 11.21 11.08 11.104 79,500
22/07/25 11.00 11.19 11.00 11.10 187,700
21/07/25 11.09 11.10 10.96 11.013 309,500
Quote Details
52wk Low:10.06
52wk High:16.53
Vol:1.55M
Avg Vol(3m):3.3M
1Y Chng:-23.17%
1M Chng:-9.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00