Direxion Shares ETF Trust - Direxion Daily MSFT Bear 1X Shares (MSFD) Stock Price

10.9342 ▼ -0.0958 (-0.87%)
Open: 11.06 Vol: 241.62K Day's range: 10.925 - 11.10 Sep 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MSFD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.95▼ 10.97▼ 10.97▼ 11.15▼ 11.10▼
MA10 10.97▼ 10.99▼ 10.99▼ 11.18▼ 10.97▼
MA20 11.00▼ 11.02▼ 11.10▼ 11.13▼ 11.44▼
MA50 11.04▼ 11.17▼ 11.19▼ 11.00▼ 13.01▼
MA100 11.15▼ 11.15▼ 11.15▼ 11.70▼ 13.72▼
MA200 11.15▼ 11.06▼ 10.95▼ 12.90▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.001▼ -0.014▼ -0.013▼ 0.053▲
RSI 26.529▼ 25.374▼ 27.261▼ 42.752▼ 34.719▼
STOCH 6.250▼ 7.576▼ 4.808▼ 45.190     66.971    
WILL %R -100.000▼ -100.000▼ -100.000▼ -98.141▼ -52.746    
CCI -91.384     -178.059▼ -93.564     -144.868▼ -30.287    
Latest Filters Detected On MSFD
▼ MACD $MSFD MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $MSFD Price Crossed Below MA(50) Set Alert
▼ BREAK $MSFD Price Breaks 10 Days Low Set Alert
Direxion Shares ETF Trust - Direxion Daily MSFT Bear 1X Shares News
“Anybody…Smart Enough…Should Know…” Microsoft Stock (NASDAQ:MSFT) Notches Up on Tough Talk for Protesters
Monday, September 15, 2025 10:28 AM
Recently, tech giant Microsoft ($MSFT) ran afoul of some protesting staff members, and is apparently putting that protest to work. Microsoft ...
Microsoft Avoids EU Antitrust Fine by Agreeing to Unbundle Teams from Office Software
Saturday, September 13, 2025 10:21 PM
Microsoft Corporation (NASDAQ:MSFT) is one of the stocks to invest in before they split next. On September 12, the European Commission announced that it accepted Microsoft’s proposed commitments to ...
Jim Cramer Discusses Microsoft Corporation (MSFT)’s Cloud Business In Detail
Saturday, September 13, 2025 09:10 AM
We recently published 10 Stocks Jim Cramer Discussed As He Remained Optimistic About American Ingenuity. Microsoft Corporation (NASDAQ:MSFT) is one of the stocks Jim Cramer recently discussed.
MSFD historical stock data
date open high low close volume
15/09/25 11.06 11.10 10.925 10.9342 241,616
12/09/25 11.13 11.17 10.9823 11.03 437,145
11/09/25 11.22 11.305 11.19 11.23 310,965
10/09/25 11.20 11.335 11.184 11.26 426,669
09/09/25 11.2258 11.305 11.21 11.29 191,335
08/09/25 11.30 11.36 11.23 11.3004 277,290
05/09/25 11.05 11.42 11.00 11.37 587,831
04/09/25 11.16 11.18 11.0754 11.085 59,463
03/09/25 11.165 11.1965 11.085 11.13 166,207
02/09/25 11.25 11.31 11.13 11.13 294,645
Quote Details
52wk Low:10.06
52wk High:16.53
Vol:241.62K
Avg Vol(3m):5.4M
1Y Chng:-19.19%
1M Chng:+4.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00