GraniteShares 2x Short MSTR Daily ETF (MSDD) Stock Price

62.8027 ▲ +4.8653 (+8.40%)
Open: 62.07 Vol: 36.67K Day's range: 57.896 - 64.43 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MSDD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.01▲ 51.01▲ 51.01▲ 53.03▲ 42.02▲
MA10 42.72▲ 42.72▲ 42.72▲ 47.66▲ 35.15▲
MA20 36.35▲ 36.51▲ 36.25▲ 41.05▲ 29.35▲
MA50 31.99▲ 32.09▲ 31.99▲ 33.67▲ N/A    
MA100 N/A     N/A     N/A     28.51▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 2.837▲ 2.816▲ 2.805▲ 2.104▲ N/A    
RSI 73.105▲ 72.554▲ 71.982▲ 77.928▲ 75.999▲
STOCH 92.972▲ 92.972▲ 92.972▲ 80.466▲ 77.813    
WILL %R -9.696▲ -9.696▲ -9.696▲ -4.904▲ -3.692▲
CCI 150.528▲ 150.679▲ 150.679▲ 197.135▲ 270.444▲
Latest Filters Detected On MSDD
▲ RSI&STOCH $MSDD Overbought RSI + Stochastic Set Alert
BBANDS $MSDD Bollinger Bands Expanding Set Alert
▲ GAP $MSDD Open Gap Up %5 Set Alert
▲ GAP $MSDD Open Gap Up %3 Set Alert
▲ GAP $MSDD Open Gap Up %2 Set Alert
▲ BREAK $MSDD Price Breaks 60 Days High Set Alert
▲ BREAK $MSDD Price Breaks 30 Days High Set Alert
▲ BREAK $MSDD Price Breaks 20 Days High Set Alert
▲ BREAK $MSDD Price Breaks 10 Days High Set Alert
GraniteShares 2x Short MSTR Daily ETF News
Party Like it's 1999? Why the Nasdaq will Double from Here
Wednesday, October 08, 2025 03:25 PM
2025 is a prime example of how dynamic the Wall Street narrative can be and how price action can change that narrative. A mere six months ago, Wall Street was in panic mode as President Trump unveiled ...
One Wall Street Investment Manager Is Loading Up on Shares of Nasdaq. Is Now the Time to Buy?
Tuesday, October 07, 2025 03:21 AM
Offers market technology solutions, anti-financial crime SaaS, market data, index licensing, and operates equity and derivatives exchanges. Generates revenue primarily through transaction fees, ...
MSDD historical stock data
date open high low close volume
14/11/25 62.07 64.43 57.896 62.8027 36,665
13/11/25 51.22 57.9374 50.15 57.9374 12,041
12/11/25 46.73 51.8649 46.62 51.0446 10,324
11/11/25 47.00 48.1394 45.59 48.1394 2,406
10/11/25 41.77 46.49 41.7098 45.2122 5,973
07/11/25 51.75 52.348 43.60 44.1701 19,266
06/11/25 42.00 46.0652 41.66 46.0652 13,363
05/11/25 42.03 42.18 40.2361 40.2361 6,698
04/11/25 40.83 42.9358 40.4981 42.9358 9,205
03/11/25 36.69 39.00 36.69 38.036 7,800
Quote Details
52wk Low:17.132
52wk High:64.43
Vol:36.67K
Avg Vol(3m):239.4K
1Y Chng:+0.00%
1M Chng:+174.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00