GraniteShares 2x Short MSTR Daily ETF (MSDD) Stock Price

72.0963 ▲ +4.8841 (+7.27%)
Open: 63.01 Vol: 4.47K Day's range: 63.01 - 72.0963 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MSDD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 62.60▲ 62.71▲ 62.71▲ 62.90▲ 63.64▲
MA10 59.90▲ 60.10▲ 60.10▲ 59.10▲ 69.09▲
MA20 64.22▲ 73.17▼ 73.17▼ 58.68▲ 73.59▼
MA50 75.69▼ 73.09▼ 68.44▼ 72.22▼ N/A    
MA100 56.63▲ 51.41▲ N/A     71.98▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.947▲ -0.819▼ -1.018▼ 2.390▲ -3.118▼
RSI 49.885▼ 48.813▼ 49.518▼ 56.756▲ 56.334▲
STOCH 80.652▲ 52.417     52.417     81.930▲ 13.074▼
WILL %R -11.510▲ -51.960     -51.960     0.000▲ -78.495▼
CCI 201.618▲ 30.931     30.931     200.204▲ -32.285    
Latest Filters Detected On MSDD
▼ GAP $MSDD Open Gap Down %5 Set Alert
▼ GAP $MSDD Open Gap Down %3 Set Alert
▼ GAP $MSDD Open Gap Down %2 Set Alert
▲ BREAK $MSDD Price Breaks 20 Days High Set Alert
▲ BREAK $MSDD Price Breaks 10 Days High Set Alert
CDL $MSDD Marubozu Candlestick Pattern Detected Set Alert
GraniteShares 2x Short MSTR Daily ETF News
Raymond James Financial Inc. Invests $551,000 in Morgan Stanley Emerging Markets Debt Fund, Inc. (NYSE:MSD)
Monday, April 07, 2025 05:00 PM
Raymond James Financial Inc. bought a new stake in Morgan Stanley Emerging Markets Debt Fund, Inc. (NYSE:MSD – Free Report) during the fourth quarter, Holdings Channel.com reports. The fund bought ...
MSDD historical stock data
date open high low close volume
30/03/26 63.01 72.0963 63.01 72.0963 4,472
27/03/26 65.29 69.32 65.29 67.2122 6,211
26/03/26 58.04 61.34 58.04 60.7705 2,553
25/03/26 52.73 55.9791 52.56 55.9791 1,852
24/03/26 58.55 58.55 57.43 58.42 1,526
23/03/26 59.10 59.10 56.695 56.7151 1,360
20/03/26 58.00 59.10 57.18 58.9255 3,602
19/03/26 58.64 59.155 56.96 57.0233 2,223
18/03/26 52.51 54.931 52.51 54.931 3,800
17/03/26 50.33 50.565 48.915 48.915 2,177
Quote Details
52wk Low:17.132
52wk High:156.71
Vol:4.47K
Avg Vol(3m):136.9K
1Y Chng:+0.00%
1M Chng:-4.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00