GraniteShares 2x Short MSTR Daily ETF (MSDD) Stock Price

85.465 ▲ +3.8125 (+4.67%)
Open: 83.50 Vol: 10.6K Day's range: 80.59 - 88.42 Feb 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MSDD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 82.73▼ 92.10▼ 92.10▼ 76.30▲ 77.26▲
MA10 89.99▼ 91.33▼ 91.78▼ 93.58▼ 79.68▲
MA20 88.99▼ 85.04▼ 83.80▼ 85.28▲ 64.46▲
MA50 73.87▲ 66.09▲ 60.73▲ 81.02▲ N/A    
MA100 51.48▲ N/A     N/A     61.83▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -2.904▼ -2.267▼ -2.156▼ -1.742▼ -0.689▼
RSI 48.279▼ 49.873▼ 50.950▲ 50.165▲ 62.880▲
STOCH 24.593     35.978     40.150     22.630     47.371    
WILL %R -90.625▼ -82.473▼ -82.473▼ -80.577▼ -61.952    
CCI -90.548     -59.666     -34.925     -29.436     19.634    
Latest Filters Detected On MSDD
RSI $MSDD RSI(14) Crossed Above 50 Set Alert
MA $MSDD Price Crossed Above MA(26) Set Alert
▲ GAP $MSDD Open Gap Up %2 Set Alert
GraniteShares 2x Short MSTR Daily ETF News
Anti-Strategy ETFs Climb as MSTR Stock Hits Multi-Year Low
Wednesday, February 04, 2026 03:43 AM
Anti-Strategy ETFs rally as MSTR stock falls over 65%. Experts say liquidation risk is low due to long-term Bitcoin financing.
ETF that feasts on carnage in bitcoin-holder Strategy hits record high
Wednesday, February 04, 2026 12:29 AM
While bitcoin and shares of bitcoin holder Strategy are falling, an exchange-traded fund designed to move in the opposite direction of MSTR and double its daily change has hit a record high. That ...
GraniteShares 2x Short MSTR Daily ETF
Tuesday, October 21, 2025 04:28 AM
The investment seeks daily investment results, before fees and expenses, of -2 times (-200%) the daily percentage change of the common stock of MicroStrategy Inc. (NASDAQ: MSTR). The fund is an ...
MSDD historical stock data
date open high low close volume
12/02/26 83.50 88.42 80.59 85.465 10,600
11/02/26 77.30 81.6525 76.30 81.6525 10,336
10/02/26 71.73 73.6913 68.905 73.6913 5,259
09/02/26 80.63 82.00 68.292 68.292 16,600
06/02/26 127.26 127.48 72.375 72.375 50,200
05/02/26 128.10 156.71 125.91 152.616 50,441
04/02/26 111.33 124.83 111.33 112.773 11,700
03/02/26 98.65 114.00 97.67 105.97 9,200
02/02/26 96.40 97.259 88.00 97.259 4,257
30/01/26 95.18 97.50 85.38 85.685 5,100
Quote Details
52wk Low:17.132
52wk High:156.71
Vol:10.6K
Avg Vol(3m):115.1K
1Y Chng:+0.00%
1M Chng:-8.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00