| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.48▲ | 70.48▲ | 70.48▲ | 87.60▲ | 79.76▲ |
| MA10 | 70.56▲ | 73.00▲ | 73.61▲ | 85.07▲ | 69.86▲ |
| MA20 | 65.26▲ | 61.49▲ | 59.77▲ | 77.34▲ | 49.41▲ |
| MA50 | 43.98▲ | 42.70▲ | 41.79▲ | 62.01▲ | N/A |
| MA100 | N/A | N/A | N/A | 44.84▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.275▼ | 0.192▲ | 0.523▲ | 0.177▲ | N/A |
| RSI | 71.070▲ | 70.902▲ | 71.147▲ | 63.269▲ | 77.513▲ |
| STOCH | 23.695 | 37.329 | 43.860 | 88.111▲ | 80.878▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -2.376▲ | -5.205▲ |
| CCI | 195.198▲ | 177.253▲ | 157.317▲ | 90.598 | 99.276 |
| CDL | $MSDD Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 21, 2025 04:28 AM
The investment seeks daily investment results, before fees and expenses, of -2 times (-200%) the daily percentage change of the common stock of MicroStrategy Inc. (NASDAQ: MSTR). The fund is an ...
|
|
Saturday, June 21, 2025 05:00 PM
We are actively working to enhance your experience by translating more content. However, please be aware that the page you are about to visit has not yet been translated. We appreciate your ...
|
|
Wednesday, June 18, 2025 11:59 PM
Explore GraniteShares 2x Short MSTR Daily ETF stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for MSDD.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 88.84 | 88.84 | 88.84 | 88.84 | 512 |
| 29/12/25 | 86.75 | 89.442 | 86.75 | 89.442 | 700 |
| 26/12/25 | 87.93 | 87.93 | 85.894 | 85.894 | 900 |
| 24/12/25 | 89.309 | 89.309 | 86.77 | 86.77 | 1,800 |
| 23/12/25 | 85.13 | 87.046 | 85.13 | 87.046 | 1,500 |
| 22/12/25 | 75.80 | 81.057 | 75.80 | 81.057 | 1,400 |
| 19/12/25 | 81.87 | 81.87 | 79.425 | 80.162 | 3,000 |
| 18/12/25 | 79.51 | 87.557 | 79.22 | 87.557 | 2,800 |
| 17/12/25 | 77.18 | 85.291 | 77.18 | 85.291 | 2,400 |
| 16/12/25 | 80.40 | 80.40 | 78.664 | 78.664 | 1,600 |
|
|
||||
|
|
||||
|
|