GraniteShares 2x Short MSTR Daily ETF (MSDD) Stock Price

24.7007 ▲ +0.7847 (+3.28%)
Open: 24.70 Vol: 5.18K Day's range: 24.465 - 25.49 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MSDD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.64▼ 22.64▼ 22.64▼ 22.60▲ 22.51▲
MA10 N/A     N/A     N/A     22.45▲ N/A    
MA20 N/A     N/A     N/A     21.95▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.550▲ N/A    
RSI N/A     N/A     N/A     57.608▲ N/A    
STOCH N/A     N/A     N/A     45.066     N/A    
WILL %R N/A     N/A     N/A     -14.836▲ N/A    
CCI N/A     N/A     N/A     133.797▲ N/A    
Latest Filters Detected On MSDD
▲ GAP $MSDD Open Gap Up %3 Set Alert
▲ GAP $MSDD Open Gap Up %2 Set Alert
CDL $MSDD Doji Candlestick Pattern Detected Set Alert
GraniteShares 2x Short MSTR Daily ETF News
MSDD historical stock data
date open high low close volume
15/08/25 24.70 25.49 24.465 24.7007 5,181
14/08/25 23.305 24.47 23.161 23.916 2,700
13/08/25 21.58 22.011 21.58 22.011 200
12/08/25 21.22 21.5388 21.22 21.5388 140
11/08/25 20.90 20.90 20.35 20.855 1,300
08/08/25 21.00 21.92 20.17 21.4822 7,547
07/08/25 22.58 22.58 20.21 20.72 9,400
06/08/25 24.20 24.20 22.9456 22.9456 3,512
05/08/25 23.93 23.9449 23.72 23.9449 7,558
04/08/25 22.88 22.88 22.3366 22.3366 494
Quote Details
52wk Low:17.132
52wk High:28.232
Vol:5.18K
Avg Vol(3m):30.5K
1Y Chng:+0.00%
1M Chng:+6.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00