GraniteShares 2x Short MSTR Daily ETF (MSDD) Stock Price

28.9051 ▲ +0.6496 (+2.30%)
Open: 28.7934 Vol: 10.54K Day's range: 28.7934 - 29.91 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MSDD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.48▼ 29.48▼ 29.48▼ 30.46▼ 28.72▲
MA10 31.06▼ 31.30▼ 31.30▼ 28.89▲ 26.88▲
MA20 29.89▼ 29.90▼ 29.94▼ 28.96▼ N/A    
MA50 N/A     N/A     N/A     25.96▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.597▼ -0.633▼ -0.692▼ -0.043▼ N/A    
RSI 48.063▼ 48.598▼ 48.995▼ 51.818▲ 50.946▲
STOCH 22.325     26.156     26.156     65.647     N/A    
WILL %R -78.274▼ -62.794     -62.794     -58.745     -35.270    
CCI -71.170     -48.909     -48.909     12.348     84.331    
Latest Filters Detected On MSDD
▼ MACD $MSDD MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $MSDD Price Crossed Above MA(26) Set Alert
MA $MSDD Price Crossed Above MA(13) Set Alert
CDL $MSDD Harami Candlestick Pattern Detected Set Alert
CDL $MSDD Doji Candlestick Pattern Detected Set Alert
GraniteShares 2x Short MSTR Daily ETF News
Exclusive-Winklevoss-Founded Crypto Exchange Gemini Taps Nasdaq as Strategic Investor, Sources Say
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
SOL Strategies Wins Nasdaq Listing, Shares to Trade Under ‘STKE’
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
Raymond James Financial Inc. Invests $551,000 in Morgan Stanley Emerging Markets Debt Fund, Inc. (NYSE:MSD)
Monday, April 07, 2025 05:00 PM
Raymond James Financial Inc. bought a new stake in Morgan Stanley Emerging Markets Debt Fund, Inc. (NYSE:MSD – Free Report) during the fourth quarter, Holdings Channel.com reports. The fund bought ...
MSDD historical stock data
date open high low close volume
30/09/25 28.7934 29.91 28.7934 28.9051 10,540
29/09/25 31.33 31.33 28.02 28.2555 13,698
26/09/25 33.76 34.15 31.62 31.834 33,200
25/09/25 32.50 35.32 31.80 33.792 31,900
24/09/25 27.93 29.525 27.51 29.525 4,800
23/09/25 27.09 28.698 27.09 28.698 9,100
22/09/25 27.36 27.53 26.83 27.412 10,500
19/09/25 25.80 26.859 25.61 26.147 8,600
18/09/25 25.71 25.823 24.40 25.438 16,100
17/09/25 27.92 28.897 27.92 28.897 3,600
Quote Details
52wk Low:17.132
52wk High:35.32
Vol:10.54K
Avg Vol(3m):133.5K
1Y Chng:+0.00%
1M Chng:-0.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00