| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.35▲ | 7.36▲ | 7.36▲ | 7.49▼ | 7.52▼ |
| MA10 | 7.35▲ | 7.37▼ | 7.41▼ | 7.55▼ | 7.49▼ |
| MA20 | 7.35▲ | 7.43▼ | 7.47▼ | 7.54▼ | 7.59▼ |
| MA50 | 7.44▼ | 7.53▼ | 7.56▼ | 7.49▼ | 7.70▼ |
| MA100 | 7.51▼ | 7.54▼ | 7.53▼ | 7.60▼ | 7.48▼ |
| MA200 | 7.53▼ | 7.50▼ | 7.49▼ | 7.71▼ | 7.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.004▼ | -0.012▼ | -0.020▼ | -0.006▼ |
| RSI | 30.327▼ | 22.367▼ | 20.605▼ | 32.808▼ | 40.434▼ |
| STOCH | 66.667 | 22.092 | 5.719▼ | 24.450 | 45.055 |
| WILL %R | 0.000▲ | -91.176▼ | -92.105▼ | -80.402▼ | -83.333▼ |
| CCI | 233.333▲ | -46.780 | -73.578 | -231.385▼ | -119.967▼ |
|
Monday, September 29, 2025 04:22 AM
Alliance Laundry is targeting a valuation of up to $4.34 billion in its U.S. initial public offering, the commercial laundry equipment maker said on Monday, as the frenzy around first-time share sales ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 7.35 | 7.38 | 7.292 | 7.37 | 162,947 |
| 29/09/25 | 7.50 | 7.54 | 7.48 | 7.491 | 110,472 |
| 26/09/25 | 7.57 | 7.57 | 7.48 | 7.51 | 183,000 |
| 25/09/25 | 7.56 | 7.56 | 7.51 | 7.54 | 49,900 |
| 24/09/25 | 7.63 | 7.64 | 7.52 | 7.54 | 93,200 |
| 23/09/25 | 7.60 | 7.67 | 7.58 | 7.60 | 100,400 |
| 22/09/25 | 7.65 | 7.66 | 7.58 | 7.58 | 86,400 |
| 19/09/25 | 7.63 | 7.67 | 7.63 | 7.65 | 66,900 |
| 18/09/25 | 7.66 | 7.69 | 7.62 | 7.62 | 78,300 |
| 17/09/25 | 7.64 | 7.67 | 7.63 | 7.64 | 82,700 |
|
|
||||
|
|
||||
|
|