| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.09▲ | 7.10▼ | 7.11▼ | 7.11▼ | 7.32▼ |
| MA10 | 7.11▼ | 7.10▼ | 7.10▼ | 7.26▼ | 7.54▼ |
| MA20 | 7.10▼ | 7.09▲ | 7.10▼ | 7.41▼ | 7.47▼ |
| MA50 | 7.09▲ | 7.15▼ | 7.25▼ | 7.60▼ | 7.51▼ |
| MA100 | 7.12▼ | 7.33▼ | 7.39▼ | 7.48▼ | 7.60▼ |
| MA200 | 7.31▼ | 7.47▼ | 7.57▼ | 7.50▼ | 7.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.007▲ | 0.014▲ | -0.044▼ | -0.051▼ |
| RSI | 48.538▼ | 46.774▼ | 41.922▼ | 30.751▼ | 34.717▼ |
| STOCH | 10.714▼ | 55.910 | 69.439 | 8.686▼ | 23.847 |
| WILL %R | -87.500▼ | -50.000 | -28.125 | -80.714▼ | -86.082▼ |
| CCI | -69.055 | -31.518 | 17.847 | -113.753▼ | -159.589▼ |
|
Wednesday, March 25, 2026 05:58 AM
MSD will likely experience strong selling pressure in the coming months because of the new geopolitical risks. Click here to find out why MSD stock is a Sell.
|
|
Saturday, January 24, 2026 01:54 AM
Reuters reported that Merck & Co., Inc. (NYSE:MRK)’s MSD unit and the Coalition for Epidemic Preparedness Innovations (CEPI) said on January 21 that they are launching a $30 million program to create ...
|
|
Thursday, September 26, 2024 04:30 AM
Agreement provides MSD with options to license Evaxion’s preclinical, AI-designed vaccine candidates EVX-B2 and EVX-B3 Evaxion will host a conference call and webcast to discuss the agreement on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 7.09 | 7.13 | 7.085 | 7.095 | 101,327 |
| 31/03/26 | 7.03 | 7.145 | 6.96 | 7.02 | 264,232 |
| 30/03/26 | 7.16 | 7.34 | 7.09 | 7.11 | 161,023 |
| 27/03/26 | 7.25 | 7.265 | 7.08 | 7.09 | 151,964 |
| 26/03/26 | 7.35 | 7.40 | 7.25 | 7.25 | 90,162 |
| 25/03/26 | 7.38 | 7.48 | 7.36 | 7.36 | 91,600 |
| 24/03/26 | 7.37 | 7.4491 | 7.32 | 7.33 | 69,690 |
| 23/03/26 | 7.42 | 7.4488 | 7.36 | 7.44 | 93,289 |
| 20/03/26 | 7.51 | 7.53 | 7.35 | 7.35 | 100,348 |
| 19/03/26 | 7.55 | 7.58 | 7.50 | 7.53 | 138,913 |
|
|
||||
|
|
||||
|
|