| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.43▼ | 7.42▼ | 7.42▼ | 7.44▼ | 7.47▼ |
| MA10 | 7.43▼ | 7.43▼ | 7.43▼ | 7.43▲ | 7.62▼ |
| MA20 | 7.42▼ | 7.44▼ | 7.44▼ | 7.46▼ | 7.58▼ |
| MA50 | 7.44▼ | 7.43▼ | 7.43▼ | 7.63▼ | 7.75▼ |
| MA100 | 7.43▼ | 7.45▼ | 7.46▼ | 7.62▼ | 7.40▲ |
| MA200 | 7.45▼ | 7.51▼ | 7.57▼ | 7.74▼ | 7.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.003▼ | -0.003▼ | 0.008▲ | -0.032▼ |
| RSI | 43.530▼ | 44.178▼ | 43.428▼ | 39.596▼ | 41.078▼ |
| STOCH | 61.111 | 16.667▼ | 15.741▼ | 45.996 | 9.795▼ |
| WILL %R | -80.000▼ | -88.889▼ | -92.308▼ | -71.429 | -92.727▼ |
| CCI | 58.333 | -35.525 | -43.831 | -26.658 | -100.640▼ |
|
Friday, August 15, 2025 08:22 AM
Reduced Hayward Holdings Inc (NYSE:HAYW) by 275,671 shares, resulting in a -6.04% decrease in shares and a -2.16% impact on the portfolio. The stock traded at an average price of $13.48 during the ...
|
|
Friday, August 15, 2025 05:55 AM
Vasta Platform's 2Q25 results show strong operational improvements, with student and school growth. Check out why I maintain a hold rating on VSTA stock.
|
|
Thursday, August 14, 2025 04:42 AM
COPENHAGEN, Denmark, August 14, 2025 - Evaxion A/S (NASDAQ: EVAX) (“Evaxion”), a clinical-stage TechBio company specializing in developing AI-Immunology™ powered vaccines, provides business update and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 7.43 | 7.47 | 7.41 | 7.43 | 114,857 |
| 14/08/25 | 7.46 | 7.4614 | 7.40 | 7.41 | 132,819 |
| 13/08/25 | 7.47 | 7.4899 | 7.44 | 7.45 | 113,328 |
| 12/08/25 | 7.45 | 7.468 | 7.42 | 7.45 | 119,927 |
| 11/08/25 | 7.45 | 7.4651 | 7.42 | 7.45 | 86,922 |
| 08/08/25 | 7.45 | 7.47 | 7.44 | 7.45 | 86,200 |
| 07/08/25 | 7.40 | 7.44 | 7.40 | 7.42 | 78,891 |
| 06/08/25 | 7.40 | 7.43 | 7.39 | 7.40 | 80,500 |
| 05/08/25 | 7.40 | 7.43 | 7.40 | 7.40 | 76,116 |
| 04/08/25 | 7.45 | 7.48 | 7.42 | 7.42 | 103,200 |
|
|
||||
|
|
||||
|
|