| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.65▲ | 7.65▲ | 7.65▲ | 7.66▲ | 7.45▲ |
| MA10 | 7.65▲ | 7.65▲ | 7.65▲ | 7.55▲ | 7.80▼ |
| MA20 | 7.63▲ | 7.63▲ | 7.60▲ | 7.42▲ | 7.81▼ |
| MA50 | 7.52▲ | 7.45▲ | 7.39▲ | 7.87▼ | 7.70▼ |
| MA100 | 7.37▲ | 7.51▲ | 7.68▼ | 7.85▼ | 7.24▲ |
| MA200 | 7.71▼ | 7.85▼ | 7.91▼ | 7.79▼ | 7.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.008▼ | -0.003▼ | 0.062▲ | -0.067▼ |
| RSI | 58.348▲ | 61.743▲ | 61.248▲ | 51.746▲ | 48.149▼ |
| STOCH | 48.793 | 51.357 | 59.205 | 86.578▲ | 35.811 |
| WILL %R | -47.059 | -26.667 | -23.529▲ | -9.198▲ | -46.099 |
| CCI | 44.812 | 67.197 | 66.419 | 84.184 | -48.963 |
| CDL | $MSD Hammer Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 29, 2025 03:45 AM
Merck Wilmington Biotech will serve as a launch and commercial production facility and the future U.S. home for KEYTRUDA. RAHWAY, N.J., April 29, 2025--(BUSINESS WIRE)--Merck (NYS ...
|
|
Monday, April 28, 2025 02:49 AM
The drug's safety profile was consistent with that found in prior studies, with no new safety signals identified.
|
|
Thursday, April 24, 2025 01:00 PM
NEW YORK, December 06, 2024--Morgan Stanley Investment Management today announced that, effective immediately, the Morgan Stanley Emerging Markets Debt Fund, Inc. (NYSE: MSD) (the "Fund") is no ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 7.70 | 7.7247 | 7.6051 | 7.67 | 49,565 |
| 30/04/25 | 7.67 | 7.67 | 7.62 | 7.65 | 51,874 |
| 29/04/25 | 7.68 | 7.70 | 7.66 | 7.70 | 50,567 |
| 28/04/25 | 7.62 | 7.66 | 7.5741 | 7.61 | 46,689 |
| 25/04/25 | 7.59 | 7.72 | 7.5001 | 7.65 | 97,586 |
| 24/04/25 | 7.57 | 7.68 | 7.53 | 7.58 | 97,000 |
| 23/04/25 | 7.55 | 7.63 | 7.50 | 7.55 | 107,087 |
| 22/04/25 | 7.29 | 7.44 | 7.29 | 7.41 | 71,500 |
| 21/04/25 | 7.42 | 7.47 | 7.20 | 7.23 | 152,800 |
| 17/04/25 | 7.40 | 7.47 | 7.3515 | 7.42 | 146,659 |
|
|
||||
|
|
||||
|
|