| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.87▲ | 7.85▲ | 7.86▲ | 7.85▲ | 7.67▲ |
| MA10 | 7.86▲ | 7.86▲ | 7.86▲ | 7.78▲ | 7.53▲ |
| MA20 | 7.85▲ | 7.82▲ | 7.82▲ | 7.68▲ | 7.43▲ |
| MA50 | 7.78▲ | 7.74▲ | 7.72▲ | 7.51▲ | 7.56▲ |
| MA100 | 7.68▲ | 7.62▲ | 7.59▲ | 7.44▲ | 7.57▲ |
| MA200 | 7.57▲ | 7.51▲ | 7.49▲ | 7.52▲ | 7.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.002▼ | -0.001▼ | 0.017▲ | 0.066▲ |
| RSI | 63.679▲ | 68.320▲ | 69.102▲ | 84.354▲ | 67.786▲ |
| STOCH | 46.759 | 54.209 | 67.792 | 93.605▲ | 92.465▲ |
| WILL %R | -33.333 | -18.182▲ | -16.000▲ | -3.390▲ | -1.471▲ |
| CCI | 44.898 | 80.731 | 77.314 | 119.116▲ | 192.727▲ |
|
Sunday, January 25, 2026 06:27 AM
Merck & Co., Inc. (NYSE:MRK) is included among Dividend Contenders List: Top 20 Stocks. Photo by Myriam Zilles on Unsplash Reuters reported that Merck & Co., Inc. (NYSE:MRK)'s MSD unit and the ...
|
|
Sunday, January 25, 2026 01:14 AM
Reuters reported that Merck & Co., Inc. (NYSE:MRK)’s MSD unit and the Coalition for Epidemic Preparedness Innovations (CEPI) said on January 21 that they are launching a $30 million program to create ...
|
|
Saturday, January 24, 2026 01:54 AM
Reuters reported that Merck & Co., Inc. (NYSE:MRK)’s MSD unit and the Coalition for Epidemic Preparedness Innovations (CEPI) said on January 21 that they are launching a $30 million program to create ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 7.89 | 7.89 | 7.83 | 7.89 | 100,200 |
| 12/02/26 | 7.86 | 7.90 | 7.85 | 7.89 | 80,900 |
| 11/02/26 | 7.82 | 7.87 | 7.82 | 7.86 | 81,200 |
| 10/02/26 | 7.79 | 7.83 | 7.77 | 7.82 | 80,100 |
| 09/02/26 | 7.78 | 7.80 | 7.75 | 7.79 | 92,300 |
| 06/02/26 | 7.73 | 7.79 | 7.70 | 7.76 | 151,800 |
| 05/02/26 | 7.67 | 7.735 | 7.67 | 7.73 | 92,770 |
| 04/02/26 | 7.69 | 7.71 | 7.66 | 7.71 | 73,200 |
| 03/02/26 | 7.68 | 7.70 | 7.65 | 7.69 | 60,300 |
| 02/02/26 | 7.67 | 7.69 | 7.66 | 7.685 | 48,192 |
|
|
||||
|
|
||||
|
|