| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.87▼ | 7.87▼ | 7.87▼ | 7.86▼ | 7.70▲ |
| MA10 | 7.86▲ | 7.86▲ | 7.86▲ | 7.82▲ | 7.58▲ |
| MA20 | 7.85▲ | 7.84▲ | 7.83▲ | 7.72▲ | 7.81▲ |
| MA50 | 7.77▲ | 7.75▲ | 7.73▲ | 7.57▲ | 7.75▲ |
| MA100 | 7.72▲ | 7.67▲ | 7.64▲ | 7.84▲ | 7.30▲ |
| MA200 | 7.64▲ | 7.54▲ | 7.67▲ | 7.80▲ | 7.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.003▼ | -0.002▼ | 0.018▲ | 0.001▲ |
| RSI | 59.763▲ | 60.917▲ | 61.202▲ | 61.951▲ | 53.422▲ |
| STOCH | 56.212 | 61.111 | 65.051 | 89.799▲ | 65.152 |
| WILL %R | -47.059 | -47.059 | -44.444 | -17.647▲ | -33.333 |
| CCI | 42.424 | 49.578 | 49.355 | 77.045 | 46.728 |
| CDL | $MSD Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, June 12, 2025 05:00 PM
said that MSD submitted a non-binding offer for MoonLake earlier this year, which was rejected, but suggested talks may be restarted. In April, Nasdaq-listed MoonLake secured up to $500 million in ...
|
|
Thursday, June 12, 2025 01:45 PM
Merck Animal Health, known as MSD Animal Health outside of the United States and Canada, a division of Merck & Co., Inc., Rahway, N.J., USA (NYSE:MRK), today announced that the European Medicines ...
|
|
Thursday, June 12, 2025 03:45 AM
Merck (NYSE: MRK), known as MSD outside of the United States and Canada, today announced the initiation of the MOBILIZE-1 Phase 3 clinical trial evaluating the safety, immunogenicity and efficacy of a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 7.88 | 7.88 | 7.85 | 7.85 | 59,000 |
| 12/06/25 | 7.88 | 7.91 | 7.85 | 7.91 | 49,000 |
| 11/06/25 | 7.88 | 7.88 | 7.85 | 7.88 | 85,200 |
| 10/06/25 | 7.86 | 7.86 | 7.83 | 7.83 | 30,129 |
| 09/06/25 | 7.82 | 7.8392 | 7.8102 | 7.825 | 44,123 |
| 06/06/25 | 7.85 | 7.85 | 7.81 | 7.82 | 53,300 |
| 05/06/25 | 7.82 | 7.8308 | 7.805 | 7.81 | 53,027 |
| 04/06/25 | 7.73 | 7.83 | 7.73 | 7.80 | 69,400 |
| 03/06/25 | 7.73 | 7.74 | 7.68 | 7.73 | 37,905 |
| 02/06/25 | 7.70 | 7.72 | 7.6684 | 7.72 | 56,292 |
|
|
||||
|
|
||||
|
|