| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.42▲ | 38.07▲ | 38.11▲ | 33.92▲ | 30.74▲ |
| MA10 | 38.10▲ | 38.12▲ | 36.61▲ | 32.28▲ | N/A |
| MA20 | 37.69▲ | 34.19▲ | 33.87▲ | 30.55▲ | N/A |
| MA50 | 34.23▲ | 32.10▲ | 31.35▲ | N/A | N/A |
| MA100 | 31.89▲ | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.143▼ | 0.280▲ | 0.485▲ | N/A | N/A |
| RSI | 63.435▲ | 64.231▲ | 63.867▲ | 66.965▲ | N/A |
| STOCH | 76.612 | 77.020 | 86.725▲ | 69.553 | N/A |
| WILL %R | -3.497▲ | -9.530▲ | -6.077▲ | -6.421▲ | N/A |
| CCI | 68.655 | 61.321 | 67.487 | 149.036▲ | N/A |
|
Friday, April 03, 2026 05:54 PM
Marvell (NASDAQ:MRVL) stock is back on the radar for growth investors after spending the past six months chopping around in both directions. Undoubtedly, the tech sector has been lacking direction of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 36.11 | 38.9985 | 35.00 | 38.9985 | 62,589 |
| 01/04/26 | 35.00 | 39.90 | 35.00 | 38.7419 | 149,833 |
| 31/03/26 | 31.56 | 34.089 | 30.0897 | 33.6266 | 55,429 |
| 30/03/26 | 31.24 | 31.24 | 26.7892 | 26.7892 | 12,308 |
| 27/03/26 | 34.22 | 34.22 | 30.59 | 31.4554 | 18,261 |
| 26/03/26 | 34.00 | 35.2325 | 33.2418 | 33.4094 | 44,021 |
| 25/03/26 | 31.37 | 33.93 | 31.37 | 33.92 | 39,800 |
| 24/03/26 | 28.02 | 30.30 | 28.02 | 29.95 | 12,700 |
| 23/03/26 | 28.34 | 29.41 | 28.11 | 28.668 | 28,055 |
| 20/03/26 | 27.98 | 28.71 | 27.115 | 27.2603 | 11,875 |
|
|
||||
|
|
||||
|
|