Northern Lights Fund Trust - Agility Shares Managed Risk ETF (MRSK) Stock Price

37.04 ▼ -0.073 (-0.20%)
Open: 37.03 Vol: 0 Day's range: 37.03 - 37.08 Dec 30, 11:58 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MRSK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.06▼ 37.09▼ 37.09▼ 37.12▼ 37.04▼
MA10 37.15▼ 37.14▼ 37.14▼ 36.80▲ 36.56▲
MA20 37.13▼ 36.94▲ 36.82▲ 36.84▲ 35.99▲
MA50 36.64▲ 36.74▲ 36.75▲ 36.43▲ 34.11▲
MA100 36.64▲ 36.34▲ 36.33▲ 35.83▲ 32.95▲
MA200 36.26▲ 36.24▲ 36.14▲ 34.21▲ 31.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.046▼ -0.008▼ 0.006▲ 0.019▲ 0.030▲
RSI 55.538▲ 57.916▲ 58.620▲ 56.218▲ 63.356▲
STOCH 17.896▼ 32.168     46.943     86.771▲ 88.966▲
WILL %R -95.455▼ -53.846     -51.220     -17.982▲ -16.016▲
CCI -110.653▼ -42.373     -9.393     49.162     112.266▲
Latest Filters Detected On MRSK
CDL $MRSK Doji Candlestick Pattern Detected Set Alert
Northern Lights Fund Trust - Agility Shares Managed Risk ETF News
Where is Merck & Co. (MRK) Headed According to Wall Street?
Monday, December 29, 2025 09:34 PM
Merck & Co., Inc. (NYSE:MRK) is one of the best affordable healthcare stocks to buy now. Jefferies analyst Tycho Peterson reaffirmed a Buy rating on Merck & Co., Inc. (NYSE:MRK) on December 19 and set ...
Merck (MRK) is an inexpensive stock, says Jim Cramer
Monday, December 22, 2025 09:29 AM
We recently published 8 Stocks on Jim Cramer’s Radar. Merck & Co., Inc. (NYSE:MRK) is one of the stocks on Jim Cramer’s radars. Pharma giant Merck & Co., Inc. (NYSE:MRK)’s shares are up by 1.9% ...
Merck (MRK)’s CEO Has a “Better Hand,” Says Jim Cramer
Friday, December 19, 2025 06:50 AM
We recently published 12 Stocks on Jim Cramer’s Radar . Merck & Co., Inc. (NYSE:MRK) is one of the stocks on Jim Cramer’s radar.
MRSK historical stock data
date open high low close volume
30/12/25 37.03 37.08 37.03 37.04 6,850
29/12/25 37.15 37.16 37.039 37.113 11,900
26/12/25 37.30 37.30 37.14 37.14 15,900
24/12/25 37.08 37.26 37.07 37.26 11,900
23/12/25 36.93 37.12 36.93 37.07 17,000
22/12/25 36.82 36.94 36.815 36.86 21,000
19/12/25 36.57 37.034 36.50 36.71 6,900
18/12/25 35.53 36.70 35.17 36.31 18,300
17/12/25 36.69 36.69 36.02 36.02 11,800
16/12/25 36.66 36.878 36.29 36.523 15,600
Quote Details
52wk Low:28.28
52wk High:37.45
Vol:0
Avg Vol(3m):633K
1Y Chng:+11.76%
1M Chng:+4.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00