| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.80▼ | 34.80▼ | 34.80▼ | 35.26▼ | 35.43▼ |
| MA10 | 35.36▼ | 35.30▼ | 35.30▼ | 35.62▼ | 36.26▼ |
| MA20 | 35.70▼ | 35.79▼ | 35.78▼ | 36.08▼ | 36.56▼ |
| MA50 | 36.08▼ | 36.23▼ | 36.31▼ | 36.69▼ | 35.14▼ |
| MA100 | 36.51▼ | 36.63▼ | 36.66▼ | 36.64▼ | 33.76▲ |
| MA200 | 36.75▼ | 36.86▼ | 36.88▼ | 35.68▼ | 31.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.127▼ | -0.128▼ | -0.125▼ | -0.141▼ | -0.389▼ |
| RSI | 21.666▼ | 24.841▼ | 25.353▼ | 30.586▼ | 36.368▼ |
| STOCH | 13.796▼ | 7.693▼ | 7.693▼ | 18.106▼ | 12.433▼ |
| WILL %R | -99.209▼ | -99.419▼ | -99.419▼ | -91.559▼ | -94.337▼ |
| CCI | -105.523▼ | -102.406▼ | -102.406▼ | -184.332▼ | -201.545▼ |
| ▼ BREAK | $MRSK Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $MRSK Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $MRSK Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $MRSK Price Breaks 10 Days Low | Set Alert |
| CDL | $MRSK Hammer Candlestick Pattern Detected | Set Alert |
| CDL | $MRSK Matching Low Candlestick Pattern Detected | Set Alert |
|
Monday, March 30, 2026 04:07 AM
Merck & Co., Inc. (NYSE:MRK) is one of Jim Cramer’s Hottest GLP-1 and Weight Loss Stock Picks. Merck & Co., Inc. (NYSE:MRK) aims to make an entry into the weight loss drug market through the HS-10535 ...
|
|
Saturday, March 28, 2026 01:55 PM
Merck & Co., Inc. (NYSE:MRK) is included in our list of the best stocks to buy for financial stability. On March 25, 2026, Merck & Co., Inc. (NYSE:MRK) came into the limelight when Reuters reported ...
|
|
Wednesday, March 25, 2026 11:31 AM
Merck & Co advances global biopharmaceutical innovation The company maintains leadership in vaccines and oncology therapies Its scale aligns with broader S&P 500 etf participation Merck & Co., Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 34.84 | 34.85 | 34.4993 | 34.68 | 18,869 |
| 27/03/26 | 34.97 | 35.10 | 34.6901 | 34.70 | 18,898 |
| 26/03/26 | 35.60 | 35.76 | 35.33 | 35.372 | 7,930 |
| 25/03/26 | 36.13 | 36.13 | 35.775 | 35.888 | 7,118 |
| 24/03/26 | 35.46 | 35.91 | 35.46 | 35.67 | 10,258 |
| 23/03/26 | 36.04 | 36.04 | 35.74 | 35.862 | 161,716 |
| 20/03/26 | 35.93 | 35.93 | 35.44 | 35.44 | 4,415 |
| 19/03/26 | 35.8755 | 36.03 | 35.8024 | 36.00 | 12,007 |
| 18/03/26 | 36.51 | 36.51 | 36.02 | 36.09 | 13,400 |
| 17/03/26 | 36.535 | 36.56 | 36.40 | 36.45 | 17,861 |
|
|
||||
|
|
||||
|
|