Northern Lights Fund Trust - Agility Shares Managed Risk ETF (MRSK) Stock Price

35.952 ▼ -0.208 (-0.58%)
Open: 35.79 Vol: 31.4K Day's range: 35.345 - 36.61 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MRSK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.97▲ 35.97▲ 35.97▲ 36.35▼ 36.08▼
MA10 36.10▲ 36.18▼ 36.18▼ 36.26▼ 35.80▲
MA20 36.35▼ 36.19▼ 36.19▼ 36.30▼ 35.05▲
MA50 36.33▼ 36.37▼ 36.38▼ 35.86▲ 33.64▲
MA100 36.38▼ 36.15▼ 36.10▲ 35.03▲ 32.42▲
MA200 36.01▲ 35.65▲ 35.51▲ 33.70▲ 30.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ -0.022▼ -0.024▼ -0.058▼ 0.042▲
RSI 47.229▼ 47.873▼ 47.986▼ 46.467▼ 64.729▲
STOCH 43.779     37.115     37.115     64.912     70.410    
WILL %R -41.176     -41.176     -41.176     -57.102     -33.643    
CCI -29.337     -38.473     -38.473     -113.933▼ 70.631    
Latest Filters Detected On MRSK
RSI $MRSK RSI(14) Crossed Below 50 Set Alert
MA $MRSK Price Crossed Below MA(26) Set Alert
Northern Lights Fund Trust - Agility Shares Managed Risk ETF News
Do You Believe in Merck & Co.’s (MRK) Upside Potential?
Friday, November 14, 2025 05:24 AM
Antipodes Partners recently published its “Antipodes Global Value Strategy” third-quarter 2025 investor letter, highlighting the key performance stocks, portfolio changes, and the market outlook. A ...
Merck (MRK) Delivers Strong Q3 2025 Earnings as Oncology Sales Drive Revenue Growth
Thursday, November 13, 2025 08:20 PM
Merck & Co. Inc. (NYSE:MRK) ranks among the best long-term stocks to buy according to D. E. Shaw. On October 30, Merck & Co. Inc. (NYSE:MRK) announced its Q3 2025 earnings, showing ...
Merck nearing deal to buy flu drug maker Cidara Therapeutics- FT
Thursday, November 13, 2025 04:14 PM
Investing.com-- Merck & Company Inc (NYSE:MRK) is close to a deal to buy flu treatment maker Cidara Therapeutics Inc (NASDAQ:CDTX) after pulling ahead of rivals in a bidding war for the firm, the ...
MRSK historical stock data
date open high low close volume
14/11/25 35.79 36.61 35.345 35.952 31,400
13/11/25 36.46 36.49 36.0501 36.16 22,748
12/11/25 36.64 36.67 36.54 36.595 43,800
11/11/25 36.27 36.603 36.27 36.54 18,000
10/11/25 36.11 36.50 36.11 36.4955 13,616
07/11/25 35.81 35.9277 35.6014 35.9277 28,162
06/11/25 36.09 36.16 35.91 35.95 19,966
05/11/25 36.06 36.43 36.06 36.31 35,606
04/11/25 36.04 36.40 36.04 36.1694 21,510
03/11/25 36.45 36.55 36.45 36.52 22,788
Quote Details
52wk Low:28.28
52wk High:36.82
Vol:31.4K
Avg Vol(3m):560.1K
1Y Chng:+6.49%
1M Chng:+0.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00