Northern Lights Fund Trust - Agility Shares Managed Risk ETF (MRSK) Stock Price

35.63 ▲ +0.07 (+0.20%)
Open: 35.51 Vol: 19.58K Day's range: 35.51 - 35.73 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MRSK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.60▲ 35.60▲ 35.60▲ 35.52▲ 35.40▲
MA10 35.59▲ 35.60▲ 35.60▲ 35.54▲ 34.94▲
MA20 35.55▲ 35.55▲ 35.55▲ 35.35▲ 34.05▲
MA50 35.50▲ 35.40▲ 35.38▲ 34.80▲ 33.30▲
MA100 35.13▲ 35.04▲ 34.98▲ 33.88▲ 31.95▲
MA200 34.77▲ 34.54▲ 34.29▲ 33.26▲ 30.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.008▼ -0.009▼ -0.021▼ 0.158▲
RSI 61.831▲ 61.817▲ 62.189▲ 64.584▲ 71.305▲
STOCH 58.148     67.361     70.889     53.447     87.923▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -24.444▲ -4.661▲
CCI 109.976▲ 108.676▲ 99.510     95.969     112.551▲
Latest Filters Detected On MRSK
CDL $MRSK Piercing Candlestick Pattern Detected Set Alert
Northern Lights Fund Trust - Agility Shares Managed Risk ETF News
Bernstein Maintains a Hold Rating on Merck & Co. (MRK)
Tuesday, September 30, 2025 12:05 PM
Merck & Co., Inc. (NYSE:MRK) is one of the best large cap value stocks to buy now. Bernstein analyst Courtney Breen maintained a Hold rating on Merck & Co., Inc. (NYSE:MRK) on September 25 without ...
How Merck & Co. (MRK) Turns Robust Free Cash Flow Into Shareholder Value
Tuesday, September 30, 2025 10:35 AM
Rich Dividend Stocks to Buy Right Now. Merck & Co., Inc. (NYSE:MRK) is an American multinational pharmaceutical company. Concerns are growing, however, as its top-selling cancer drug, Keytruda, starts ...
Merck & Co., Inc. (MRK) Partners with Variational AI to leverage AI in Enhancing Drug Development
Tuesday, September 30, 2025 01:00 AM
Merck & Co. Inc., (NYSE: MRK) is one of the best conservative stocks to buy now. On September 23, the company confirmed a strategic collaboration with Variational AI to leverage its Enki Platform in ...
MRSK historical stock data
date open high low close volume
30/09/25 35.51 35.73 35.51 35.63 19,582
29/09/25 35.64 35.64 35.53 35.56 19,800
26/09/25 35.41 35.56 35.375 35.56 21,700
25/09/25 35.37 35.45 35.37 35.37 17,625
24/09/25 35.58 35.5972 35.4607 35.48 14,256
23/09/25 35.6785 35.7035 35.5401 35.60 31,865
22/09/25 35.6718 35.74 35.66 35.68 13,849
19/09/25 35.574 35.64 35.5615 35.57 12,645
18/09/25 35.35 35.61 35.35 35.51 25,300
17/09/25 35.29 35.48 35.29 35.417 14,229
Quote Details
52wk Low:28.28
52wk High:35.74
Vol:19.58K
Avg Vol(3m):560.7K
1Y Chng:+8.52%
1M Chng:+3.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00