Northern Lights Fund Trust - Agility Shares Managed Risk ETF (MRSK) Stock Price

34.751 ▼ -0.08 (-0.23%)
Open: 34.85 Vol: 17.7K Day's range: 34.72 - 34.85 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MRSK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.80▼ 34.81▼ 34.80▼ 34.67▲ 34.20▲
MA10 34.76▲ 34.74▲ 34.72▲ 34.40▲ 33.71▲
MA20 34.69▲ 34.57▲ 34.46▲ 34.25▲ 32.84▲
MA50 34.45▲ 34.30▲ 34.28▲ 33.66▲ 32.88▲
MA100 34.32▲ 34.11▲ 33.93▲ 32.77▲ 31.41▲
MA200 33.91▲ 33.36▲ 33.08▲ 32.97▲ 30.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.011▲ 0.033▲ 0.040▲ 0.216▲
RSI 68.653▲ 69.827▲ 68.892▲ 67.131▲ 65.361▲
STOCH 88.562▲ 91.538▲ 93.793▲ 92.164▲ 82.697▲
WILL %R -28.571     -21.818▲ -9.756▲ -7.734▲ -3.390▲
CCI 39.434     51.656     67.927     125.652▲ 126.796▲
Latest Filters Detected On MRSK
CDL $MRSK Dark Cloud Cover Candlestick Pattern Detected Set Alert
Northern Lights Fund Trust - Agility Shares Managed Risk ETF News
Merck & Co., Inc. (MRK) Impresses Jim Cramer With Its Toughness
Friday, August 15, 2025 11:30 AM
We recently published 10 Stocks Jim Cramer Discussed As He Questioned Official Data. Merck & Co., Inc. (NYSE:MRK) is one of the stocks Jim Cramer recently discussed. Merck & Co., Inc. (NYSE:MRK)’s ...
Branded Pharmaceuticals Stocks Q2 In Review: Merck (NYSE:MRK) Vs Peers
Friday, August 15, 2025 02:10 AM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the branded pharmaceuticals stocks, including Merck (NYSE:MRK) and its peers.
MRK Q2 Deep Dive: Pipeline Strength and New Product Launches Highlight Transition Period
Wednesday, August 13, 2025 02:56 AM
Global pharmaceutical company Merck (NYSE:MRK) met Wall Street’s revenue expectations in Q2 CY2025, but sales fell by 1.9% year on year to $15.81 billion. The company’s outlook for the full year was ...
MRSK historical stock data
date open high low close volume
15/08/25 34.85 34.85 34.72 34.751 17,700
14/08/25 34.56 34.834 34.56 34.831 12,300
13/08/25 34.80 34.82 34.68 34.75 31,300
12/08/25 34.54 34.68 34.515 34.68 19,800
11/08/25 34.24 34.51 34.24 34.32 15,800
08/08/25 34.14 34.44 34.14 34.35 33,700
07/08/25 34.15 34.38 34.05 34.13 6,900
06/08/25 34.16 34.41 33.954 34.16 182,000
05/08/25 34.01 34.12 33.91 33.92 14,000
04/08/25 33.994 34.106 33.99 34.09 11,400
Quote Details
52wk Low:28.28
52wk High:34.85
Vol:17.7K
Avg Vol(3m):681.2K
1Y Chng:+9.94%
1M Chng:+3.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00