Northern Lights Fund Trust - Agility Shares Managed Risk ETF (MRSK) Stock Price

32.26 ▲ +0.28 (+0.88%)
Open: 32.33 Vol: 24.9K Day's range: 32.14 - 32.34 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MRSK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.02▲ 31.99▲ 31.99▲ 31.99▲ 31.54▲
MA10 32.00▲ 31.99▲ 31.96▲ 31.69▲ 31.82▲
MA20 31.89▲ 31.83▲ 31.79▲ 31.37▲ 32.62▼
MA50 31.55▲ 31.59▲ 31.38▲ 31.88▲ 32.41▼
MA100 31.49▲ 31.41▲ 31.63▲ 32.70▼ 30.77▲
MA200 31.67▲ 32.39▼ 32.56▼ 32.50▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.006▲ 0.010▲ 0.144▲ -0.153▼
RSI 63.397▲ 62.086▲ 60.831▲ 59.186▲ 49.311▼
STOCH 37.870     52.951     55.788     92.141▲ 45.434    
WILL %R -42.373     -21.186▲ -21.186▲ -5.003▲ -33.333    
CCI 83.975     88.677     87.673     157.492▲ -14.084    
Latest Filters Detected On MRSK
▲ BREAK $MRSK Price Breaks 30 Days High Set Alert
▲ BREAK $MRSK Price Breaks 20 Days High Set Alert
▲ BREAK $MRSK Price Breaks 10 Days High Set Alert
CDL $MRSK Hanging Man Candlestick Pattern Detected Set Alert
Northern Lights Fund Trust - Agility Shares Managed Risk ETF News
Merck & Co., Inc. (MRK): Jim Cramer Agrees – “Merck’s A Good Company”
Thursday, May 01, 2025 02:23 PM
We recently published Jim Cramer’s Surprised About US Travel As He Discusses These 18 Stocks. In this article, we are going to take a look at where Merck & Co., Inc. (NYSE:MRK) stands against other ...
E-Mini Nasdaq 100 Index Continuous Contract
Wednesday, April 30, 2025 10:38 PM
2-Year U.S. Treasury Note Continuous Contract $104.117 0.043 0.04% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.148 0.14% 10-Year U.S. Treasury Note Continuous Contract $112.438 0.219 ...
Is Merck & Co. Inc. (MRK) the Best Dow Stock for the Next 12 Months?
Wednesday, April 30, 2025 11:25 AM
We recently published a list of The Best and Worst Dow Stocks for the Next 12 Months. In this article, we are going to take a look at where Merck & Co. Inc.
MRSK historical stock data
date open high low close volume
01/05/25 32.33 32.34 32.14 32.26 24,900
30/04/25 31.66 32.05 31.66 31.98 22,900
29/04/25 32.175 32.175 31.92 31.92 24,346
28/04/25 31.78 31.89 31.7054 31.86 13,508
25/04/25 31.7645 31.939 31.7401 31.92 25,053
24/04/25 31.37 31.86 31.37 31.831 27,000
23/04/25 31.77 31.80 31.5501 31.65 48,726
22/04/25 31.22 31.37 31.165 31.32 83,871
21/04/25 31.21 31.21 30.741 30.87 29,670
17/04/25 31.35 31.65 31.12 31.27 53,353
Quote Details
52wk Low:28.28
52wk High:34.549
Vol:24.9K
Avg Vol(3m):1M
1Y Chng:+2.99%
1M Chng:+1.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00