Tidal Trust II - YieldMax MRNA Option Income Strategy ETF (MRNY) Stock Price

2.53 ▼ -0.10 (-3.80%)
Open: 2.57 Vol: 1.89M Day's range: 2.455 - 2.6099 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MRNY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.57▼ 2.56▼ 2.56▼ 2.56▼ 2.52▲
MA10 2.56▼ 2.56▼ 2.58▼ 2.56▼ 2.90▼
MA20 2.56▼ 2.57▼ 2.57▼ 2.55▼ 3.65▼
MA50 2.57▼ 2.56▼ 2.57▼ 3.01▼ 8.10▼
MA100 2.56▼ 2.56▼ 2.56▼ 3.80▼ N/A    
MA200 2.57▼ 2.55▼ 2.70▼ 6.49▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.003▼ -0.003▼ 0.037▲ 0.220▲
RSI 44.767▼ 44.536▼ 45.399▼ 40.202▼ 23.302▼
STOCH 70.370     62.625     64.216     52.737     11.285▼
WILL %R -55.556     -50.000     -50.000     -56.092     -91.791▼
CCI -36.296     -47.036     -66.821     -55.353     -92.095    
Latest Filters Detected On MRNY
MA $MRNY Price Crossed Below MA(13) Set Alert
MA $MRNY Price Crossed Below MA(7) Set Alert
▼ GAP $MRNY Open Gap Down %2 Set Alert
Tidal Trust II - YieldMax MRNA Option Income Strategy ETF News
Moderna (NASDAQ:MRNA) Misses Q1 Revenue Estimates
Thursday, May 01, 2025 03:48 AM
Biotechnology company Moderna (NASDAQ:MRNA) in Q1 CY2025, with sales falling 35.3% year on year to $108 million. The company’s full-year revenue guidance of $2 billion at the midpoint came in 6.1% ...
Moderna, Inc. (MRNA): Among the Worst Performing Stocks in S&P 500 So Far in 2025
Wednesday, April 30, 2025 04:42 PM
We recently published a list of the 11 Worst Performing Stocks in S&P 500 So Far in 2025. In this article, we will take a look at where Moderna, Inc.
Moderna (MRNA) Reports Earnings Tomorrow: What To Expect
Wednesday, April 30, 2025 12:16 AM
Biotechnology company Moderna (NASDAQ:MRNA) will be announcing earnings results tomorrow before market hours. Here’s what you need to know. Moderna met analysts’ revenue expectations last quarter, ...
MRNY historical stock data
date open high low close volume
01/05/25 2.57 2.6099 2.455 2.53 1,886,801
30/04/25 2.56 2.63 2.53 2.63 765,145
29/04/25 2.555 2.58 2.55 2.57 861,263
28/04/25 2.52 2.61 2.51 2.54 956,300
25/04/25 2.53 2.57 2.49 2.52 1,650,400
24/04/25 2.53 2.56 2.49 2.56 1,120,700
23/04/25 2.65 2.71 2.62 2.63 1,828,898
22/04/25 2.57 2.5899 2.53 2.58 1,432,685
21/04/25 2.46 2.545 2.3891 2.54 3,047,327
17/04/25 2.57 2.57 2.47 2.50 890,998
Quote Details
52wk Low:2.31
52wk High:22.37
Vol:1.89M
Avg Vol(3m):20M
1Y Chng:-87.78%
1M Chng:-23.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00