| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.99▼ | 1.99▼ | 1.99▼ | 1.97▲ | 2.19▼ |
| MA10 | 1.99▼ | 1.99▼ | 1.97▲ | 2.00▼ | 2.32▼ |
| MA20 | 1.99▼ | 1.96▲ | 1.98▼ | 2.20▼ | 2.39▼ |
| MA50 | 1.97▲ | 1.98▲ | 1.98▼ | 2.36▼ | 4.28▼ |
| MA100 | 1.98▲ | 1.99▼ | 2.10▼ | 2.45▼ | N/A |
| MA200 | 1.98▼ | 2.16▼ | 2.32▼ | 3.58▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.002▲ | 0.003▲ | -0.019▼ | 0.166▲ |
| RSI | 41.992▼ | 49.679▼ | 49.974▼ | 34.939▼ | 29.391▼ |
| STOCH | 5.556▼ | 57.289 | 76.581 | 24.415 | 35.258 |
| WILL %R | -100.000▼ | -33.333 | -37.500 | -82.540▼ | -87.500▼ |
| CCI | -127.273▼ | 2.265 | 26.107 | -59.501 | -184.326▼ |
| MA | $MRNY Price Crossed Above MA(7) | Set Alert |
|
Friday, August 15, 2025 06:35 AM
The average short interest in the S&P 500 Health Care Index Sector (NYSEARCA:XLV) dipped slightly in July to 1.95% from 1.96% in June. However, Moderna (NASDAQ:MRNA) held its position as the sector's ...
|
|
Saturday, August 09, 2025 03:35 PM
We recently published 10 Stocks Jim Cramer Mentioned As He Talked About “Love Lost” Between Microsoft & OpenAI. Moderna, Inc. (NASDAQ:MRNA) is one of the stocks Jim Cramer recently discussed. Moderna, ...
|
|
Saturday, August 02, 2025 05:20 AM
Q2 2025 Earnings Call Transcript August 1, 2025 Moderna, Inc. beats earnings expectations. Reported EPS is $-2.13, expectations were $-2.99. Operator: Good day, and thank you for standing by. Welcome ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 1.93 | 2.01 | 1.93 | 1.98 | 3,307,800 |
| 14/08/25 | 1.92 | 1.94 | 1.87 | 1.93 | 3,590,400 |
| 13/08/25 | 1.98 | 2.04 | 1.97 | 2.04 | 4,291,900 |
| 12/08/25 | 1.96 | 2.00 | 1.93 | 1.96 | 3,608,885 |
| 11/08/25 | 2.00 | 2.02 | 1.93 | 1.95 | 4,347,882 |
| 08/08/25 | 2.00 | 2.025 | 1.97 | 1.99 | 2,643,100 |
| 07/08/25 | 2.03 | 2.035 | 1.98 | 2.00 | 1,935,100 |
| 06/08/25 | 2.05 | 2.07 | 1.99 | 2.01 | 2,910,154 |
| 05/08/25 | 2.08 | 2.089 | 2.05 | 2.07 | 16,747,700 |
| 04/08/25 | 2.10 | 2.12 | 2.04 | 2.07 | 2,603,500 |
|
|
||||
|
|
||||
|
|