Tidal Trust II - YieldMax MRNA Option Income Strategy ETF (MRNY) Stock Price

15.39 ▼ -0.04 (-0.26%)
Open: 15.34 Vol: 0 Day's range: 15.34 - 15.39 Dec 30, 10:57 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MRNY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.41▼ 15.40▼ 15.40▼ 15.83▼ 15.74▼
MA10 15.42▼ 15.40▼ 15.42▼ 16.11▼ 8.64▲
MA20 15.40▼ 15.61▼ 15.81▼ 15.69▼ 5.19▲
MA50 15.94▼ 16.29▼ 16.16▼ 7.46▲ 3.76▲
MA100 16.24▼ 15.84▼ 14.36▲ 4.63▲ 8.44▲
MA200 15.63▼ 9.89▲ 7.93▲ 3.59▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ 0.007▲ -0.044▼ -0.531▼ 1.730▲
RSI 33.421▼ 31.061▼ 34.662▼ 70.619▲ 84.219▲
STOCH 58.256     36.479     28.671     30.447     82.403▲
WILL %R -56.522     -72.222     -92.308▼ -96.032▼ -14.711▲
CCI -34.749     -51.852     -65.325     -92.394     90.055    
Latest Filters Detected On MRNY
CDL $MRNY Doji Candlestick Pattern Detected Set Alert
Tidal Trust II - YieldMax MRNA Option Income Strategy ETF News
MRNY historical stock data
date open high low close volume
30/12/25 15.34 15.39 15.34 15.39 29,099
29/12/25 15.31 15.479 15.29 15.43 125,900
26/12/25 16.03 16.04 15.42 15.50 135,200
24/12/25 16.31 16.50 16.31 16.50 107,000
23/12/25 17.28 17.32 16.25 16.33 94,500
22/12/25 16.81 17.81 16.75 17.32 365,400
19/12/25 15.84 17.07 15.84 16.91 107,900
18/12/25 15.87 16.25 15.80 15.81 71,643
17/12/25 15.87 16.37 15.86 16.075 89,100
16/12/25 15.79 15.85 15.52 15.85 114,400
Quote Details
52wk Low:1.36
52wk High:17.81
Vol:0
Avg Vol(3m):26.2M
1Y Chng:+280.00%
1M Chng:+919.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00