Tidal Trust II - YieldMax MRNA Option Income Strategy ETF (MRNY) Stock Price

2.35 ▲ +0.05 (+2.17%)
Open: 2.39 Vol: 1.56M Day's range: 2.33 - 2.415 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MRNY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.35▲ 2.35▼ 2.35▼ 2.33▲ 2.37▼
MA10 2.35▲ 2.36▼ 2.34▲ 2.34▲ 2.39▼
MA20 2.35▼ 2.34▲ 2.34▲ 2.41▼ 2.71▼
MA50 2.35▲ 2.33▲ 2.30▲ 2.44▼ 5.41▼
MA100 2.34▲ 2.31▲ 2.39▼ 2.83▼ N/A    
MA200 2.30▲ 2.40▼ 2.42▼ 4.54▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ 0.002▲ -0.006▼ 0.241▲
RSI 48.000▼ 53.830▲ 55.203▲ 45.684▼ 27.051▼
STOCH 44.444     25.957     57.971     35.522     29.330    
WILL %R -50.000     -47.826     -47.826     -58.345     -75.410▼
CCI 24.779     4.656     44.206     -17.720     -71.249    
Latest Filters Detected On MRNY
MA $MRNY Price Crossed Above MA(7) Set Alert
▲ GAP $MRNY Open Gap Up %3 Set Alert
▲ GAP $MRNY Open Gap Up %2 Set Alert
Tidal Trust II - YieldMax MRNA Option Income Strategy ETF News
YieldMax MRNA Option Income Strategy ETF (MRNY) - Yahoo Finance
Thursday, June 26, 2025 05:00 PM
Get the latest YieldMax MRNA Option Income Strategy ETF (MRNY) stock news and headlines to help you in your trading and investing decisions.
Moderna (NASDAQ:MRNA) Sees Institutional Activity Nasdaq Composite
Thursday, June 26, 2025 03:00 PM
Moderna, Inc. (NASDAQ:MRNA), a key player in the biotechnology and healthcare sector, operates within the broader framework of the Nasdaq Composite.
Moderna RSV Vaccine Gains Expanded FDA Approval for Younger Adults
Tuesday, June 24, 2025 12:09 PM
Moderna Inc. (NASDAQ:MRNA) is one of the best mid cap growth stocks to invest in now. On June 12, the US FDA expanded the approval for Moderna’s respiratory syncytial virus/RSV vaccine, mRESVIA ...
MRNY historical stock data
date open high low close volume
30/06/25 2.39 2.415 2.33 2.35 1,556,900
27/06/25 2.36 2.37 2.29 2.30 1,716,965
26/06/25 2.32 2.37 2.32 2.35 1,276,545
25/06/25 2.30 2.32 2.28 2.31 1,477,966
24/06/25 2.27 2.33 2.26 2.32 2,259,600
23/06/25 2.23 2.26 2.20 2.25 3,657,500
20/06/25 2.25 2.25 2.21 2.25 2,843,300
18/06/25 2.43 2.43 2.37 2.39 5,961,100
17/06/25 2.42 2.475 2.40 2.42 1,656,500
16/06/25 2.48 2.49 2.393 2.43 1,405,500
Quote Details
52wk Low:2.20
52wk High:16.029
Vol:1.56M
Avg Vol(3m):33.2M
1Y Chng:-84.75%
1M Chng:-0.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00