| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.61▼ | 29.60▼ | 29.60▼ | 28.37▼ | 28.83▼ |
| MA10 | 30.82▼ | 30.92▼ | 30.92▼ | 28.59▼ | N/A |
| MA20 | 31.18▼ | 31.39▼ | 31.27▼ | 29.65▼ | N/A |
| MA50 | 30.50▼ | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.626▼ | -0.780▼ | -0.991▼ | -0.840▼ | N/A |
| RSI | 43.021▼ | 46.022▼ | 47.266▼ | 53.361▲ | N/A |
| STOCH | 20.028 | 35.492 | 35.492 | 19.241▼ | N/A |
| WILL %R | -96.114▼ | -96.114▼ | -96.114▼ | -83.730▼ | N/A |
| CCI | -117.951▼ | -150.087▼ | -127.086▼ | -49.876 | N/A |
|
Wednesday, March 18, 2026 02:20 PM
We recently compiled a list of the Top 10 Boring Stocks That Make Money. Marex Group plc (NASDAQ:MRX) is one of the most boring stocks on this list. TheFly reported on March 4 that Barclays increased ...
|
|
Saturday, February 28, 2026 08:58 PM
Marex Group plc (NASDAQ:MRX) is one of the Best Undervalued UK Stocks to Invest In. On February 6, Marex Group plc (NASDAQ:MRX) announced the acquisition of Webb Traders, which is a European market ...
|
|
Saturday, February 28, 2026 03:43 AM
Marex Group plc (NASDAQ:MRX) is one of the Best Undervalued UK Stocks to Invest In. On February 6, Marex Group plc (NASDAQ:MRX) announced the acquisition of Webb Traders, which is a European market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 28.48 | 28.48 | 28.27 | 28.27 | 5,019 |
| 26/03/26 | 29.57 | 29.90 | 29.115 | 29.6374 | 5,019 |
| 25/03/26 | 29.27 | 29.4622 | 28.79 | 29.4622 | 1,287 |
| 24/03/26 | 28.445 | 28.445 | 27.195 | 27.195 | 806 |
| 23/03/26 | 27.91 | 27.91 | 27.2644 | 27.2644 | 1,584 |
| 20/03/26 | 28.42 | 28.42 | 27.005 | 27.2054 | 3,266 |
| 19/03/26 | 28.37 | 28.4346 | 28.16 | 28.4346 | 1,289 |
| 18/03/26 | 28.35 | 28.51 | 28.00 | 28.51 | 3,200 |
| 17/03/26 | 29.99 | 32.98 | 29.99 | 30.3813 | 7,318 |
| 16/03/26 | 30.12 | 30.12 | 27.765 | 29.5055 | 3,648 |
|
|
||||
|
|
||||
|
|