Middlefield Real Estate Dividend ETF (MREL.T) Stock Price

11.43 ▼ -0.05 (-0.44%)
Open: 11.45 Vol: 4.66K Day's range: 11.40 - 11.45 Apr 24, 16:00 EDT
Loading chart ...
MREL.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     11.38▲ 11.62▼
MA10 N/A     N/A     N/A     11.41▲ 11.86▼
MA20 N/A     N/A     N/A     11.63▼ 11.97▼
MA50 N/A     N/A     N/A     11.90▼ 11.76▼
MA100 N/A     N/A     N/A     11.93▼ 12.15▼
MA200 N/A     N/A     N/A     11.72▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.009▼ -0.088▼
RSI N/A     N/A     N/A     39.216▼ 41.575▼
STOCH N/A     N/A     N/A     28.641     26.236    
WILL %R N/A     N/A     N/A     -69.333     -78.704▼
CCI N/A     N/A     N/A     -38.643     -161.242▼
Latest Filters Detected On MREL.T
CDL $MREL.T Hammer Candlestick Pattern Detected Set Alert
Middlefield Real Estate Dividend ETF News
MREL.T historical stock data
date open high low close volume
24/04/24 11.45 11.45 11.40 11.43 4,660
23/04/24 11.49 11.54 11.48 11.48 10,451
22/04/24 11.37 11.45 11.35 11.45 8,416
19/04/24 11.30 11.32 11.28 11.29 4,115
18/04/24 11.24 11.27 11.20 11.26 10,159
17/04/24 11.40 11.43 11.25 11.27 8,967
16/04/24 11.36 11.38 11.31 11.34 4,909
15/04/24 11.61 11.61 11.39 11.39 6,423
12/04/24 11.60 11.62 11.52 11.52 6,013
11/04/24 11.74 11.74 11.60 11.68 16,056
Quote Details
52wk Low:10.41
52wk High:12.46
Vol:4.66K
Avg Vol(3m):157K
1Y Chng:-5.38%
1M Chng:-5.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00