Mr. Amazing Loans Corp (MRAL) Stock Price

3.28 ▲ +1.00 (+43.86%)
Open: 2.595 Vol: 2.5M Day's range: 2.54 - 3.389 Feb 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MRAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.34▼ 3.27▲ 3.24▲ 3.62▼ 5.41▼
MA10 3.31▼ 3.21▲ 2.91▲ 4.53▼ 5.95▼
MA20 3.27▲ 2.93▲ 3.08▲ 5.40▼ 11.82▼
MA50 3.21▲ 3.47▼ 4.18▼ 6.23▼ N/A    
MA100 3.02▲ 4.40▼ 5.10▼ 13.47▼ N/A    
MA200 3.61▼ 5.35▼ 5.45▼ 16.87▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.096▲ 0.133▲ -0.222▼ -0.644▼
RSI 52.921▲ 53.619▲ 46.542▼ 34.965▼ 33.402▼
STOCH 85.862▲ 87.782▲ 90.930▲ 13.198▼ 19.175▼
WILL %R -67.742     -9.013▲ -9.013▲ -76.657▼ -94.717▼
CCI 4.285     74.441     101.501▲ -133.313▼ -119.592▼
Latest Filters Detected On MRAL
RSI $MRAL RSI(14) Crossed Above 30 Set Alert
GAP $MRAL Open Gap Up %5 Set Alert
GAP $MRAL Open Gap Up %3 Set Alert
GAP $MRAL Open Gap Up %2 Set Alert
Mr. Amazing Loans Corp News
Friday, February 06, 2026 08:16 AM
Amazon said it will spend $200B in 2026, exceeding expectations, citing strong demand and opportunities across AI, semiconductors, robotics, and low earth orbit satellites.
Wednesday, February 04, 2026 10:54 PM
Marvell Technology, Inc. (NASDAQ:MRVL) is one of the 10 Buzzing AI Stocks on Market Radar. On February 3, Benchmark analyst Cody Acree reiterated a Hold rating on the stock, maintaining its forecast ...
Wednesday, February 04, 2026 11:36 AM
Marvell Technology, Inc. (NASDAQ:MRVL) is one of the stocks Jim Cramer shared his opinion on. Inquiring about the company, a caller asked if it is worth investing in. Cramer replied: They’re an ...
MRAL historical stock data
date open high low close volume
06/02/26 2.595 3.389 2.54 3.28 2,503,922
05/02/26 3.24 3.41 2.2142 2.28 3,018,540
04/02/26 4.25 4.30 3.27 3.64 1,585,300
03/02/26 4.52 4.86 3.85 4.40 1,891,794
02/02/26 4.43 4.7531 4.245 4.49 1,220,676
30/01/26 5.04 5.16 4.65 4.85 849,500
29/01/26 5.47 5.65 4.945 5.25 880,800
28/01/26 6.13 6.25 5.65 5.82 911,500
27/01/26 5.44 6.037 5.29 5.93 870,500
26/01/26 5.81 5.81 5.27 5.39 862,317
Quote Details
52wk Low:2.214
52wk High:36.63
Vol:2.5M
Avg Vol(3m):17.2M
1Y Chng:+0.00%
1M Chng:-41.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00