Mr. Amazing Loans Corp (MRAL) Stock Price

18.47 ▼ -1.96 (-9.59%)
Open: 19.15 Vol: 332.3K Day's range: 17.235 - 20.125 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MRAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.83▲ 18.00▲ 18.12▲ 21.02▼ 19.34▼
MA10 17.89▲ 18.31▲ 19.16▼ 20.06▼ 18.45▲
MA20 18.28▲ 19.51▼ 20.53▼ 20.31▼ N/A    
MA50 19.85▼ 20.64▼ 20.37▼ 18.01▲ N/A    
MA100 20.42▼ 19.83▼ 20.26▼ N/A     N/A    
MA200 19.99▼ 20.29▼ 18.94▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.088▲ -0.144▼ -0.400▼ -0.096▼ N/A    
RSI 46.083▼ 38.459▼ 38.230▼ 46.813▼ N/A    
STOCH 28.112     15.171▼ 9.529▼ 70.039     N/A    
WILL %R -22.363▲ -74.760     -79.825▼ -67.244     -42.769    
CCI 71.500     -41.970     -68.760     -52.663     60.941    
Latest Filters Detected On MRAL
RSI $MRAL RSI(14) Crossed Below 50 Set Alert
MACD $MRAL MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $MRAL Price Crossed Below MA(26) Set Alert
MA $MRAL Price Crossed Below MA(13) Set Alert
GAP $MRAL Open Gap Down %5 Set Alert
GAP $MRAL Open Gap Down %3 Set Alert
GAP $MRAL Open Gap Down %2 Set Alert
Mr. Amazing Loans Corp News
Thursday, June 05, 2025 06:18 AM
CFRA's Angelo Zino said in a latest program on Schwab Network that the most important thing to note in Marvell Technology Inc (NASDAQ:MRVL) results and call was that the company’s AWS and other key ...
Monday, June 02, 2025 01:46 PM
Needham analyst N. Quinn Bolton reduced the price target for Marvell Technology, Inc. (NASDAQ:MRVL) from $100 to $85 and reiterated a “Buy” rating. This decision reflects a more cautious view because ...
Thursday, May 29, 2025 05:00 PM
The latest price target for Marvell Tech (NASDAQ:MRVL) was reported by China Renaissance on June 5, 2025. The analyst firm set a price target for $110.00 expecting MRVL to rise to within 12 months ...
MRAL historical stock data
date open high low close volume
13/06/25 19.15 20.125 17.235 18.47 332,300
12/06/25 20.68 22.20 19.98 20.43 206,800
11/06/25 22.35 22.90 20.873 21.91 215,800
10/06/25 21.47 22.625 21.41 22.60 237,582
09/06/25 21.61 21.77 19.74 21.68 412,000
06/06/25 18.99 21.24 18.88 20.35 870,400
05/06/25 20.53 20.80 17.68 18.30 280,400
04/06/25 18.80 20.61 18.45 20.25 203,800
03/06/25 17.45 19.8494 16.995 19.40 275,198
02/06/25 16.39 17.285 16.20 17.24 109,528
Quote Details
52wk Low:9.21
52wk High:25.39
Vol:332.3K
Avg Vol(3m):3.5M
1Y Chng:+0.00%
1M Chng:-1.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00