BlackRock MuniYield Quality Fund, Inc (MQY) Stock Price

11.75 ▼ -0.03 (-0.25%)
Open: 11.77 Vol: 594.4K Day's range: 11.68 - 11.79 Feb 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MQY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.75▲ 11.73▲ 11.73▲ 11.78▼ 11.71▲
MA10 11.73▲ 11.73▲ 11.74▲ 11.74▲ 11.59▲
MA20 11.72▲ 11.74▲ 11.78▼ 11.72▲ 11.53▲
MA50 11.73▲ 11.76▼ 11.74▲ 11.56▲ 11.33▲
MA100 11.75▲ 11.73▲ 11.71▲ 11.54▲ 11.81▼
MA200 11.76▼ 11.71▲ 11.66▲ 11.34▲ 11.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.000▲ -0.007▼ -0.001▼ 0.029▲
RSI 66.828▲ 50.314▲ 49.157▼ 56.226▲ 57.599▲
STOCH 95.556▲ 46.217     33.050     61.229     75.587    
WILL %R -6.667▲ -22.222▲ -56.250     -50.000     -25.333    
CCI 77.729     103.150▲ -10.753     24.828     121.152▲
Latest Filters Detected On MQY
▼ MACD $MQY MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $MQY Price Crossed Below MA(7) Set Alert
BlackRock MuniYield Quality Fund, Inc News
MQY historical stock data
date open high low close volume
26/02/26 11.77 11.79 11.68 11.75 594,400
25/02/26 11.86 11.86 11.75 11.78 385,400
24/02/26 11.82 11.94 11.76 11.86 703,000
23/02/26 11.78 11.79 11.68 11.79 255,947
20/02/26 11.79 11.79 11.7001 11.74 234,239
19/02/26 11.72 11.73 11.68 11.73 151,000
18/02/26 11.75 11.75 11.67 11.70 203,970
17/02/26 11.71 11.72 11.67 11.70 127,200
13/02/26 11.70 11.71 11.67 11.69 229,500
12/02/26 11.72 11.72 11.65 11.70 227,500
Quote Details
52wk Low:10.52
52wk High:12.09
Vol:594.4K
Avg Vol(3m):6.2M
1Y Chng:+0.86%
1M Chng:+0.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 935.07M