| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.79▲ | 11.79▲ | 11.80▲ | 11.73▲ | 11.34▲ |
| MA10 | 11.79▲ | 11.80▲ | 11.79▲ | 11.48▲ | 11.15▲ |
| MA20 | 11.79▲ | 11.78▲ | 11.74▲ | 11.22▲ | 11.11▲ |
| MA50 | 11.78▲ | 11.65▲ | 11.48▲ | 11.08▲ | 11.62▲ |
| MA100 | 11.69▲ | 11.38▲ | 11.22▲ | 11.07▲ | 11.88▼ |
| MA200 | 11.43▲ | 11.19▲ | 11.13▲ | 11.45▲ | 12.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.009▼ | -0.012▼ | 0.080▲ | 0.123▲ |
| RSI | 59.660▲ | 68.172▲ | 79.203▲ | 81.045▲ | 62.471▲ |
| STOCH | 70.833 | 56.944 | 75.405 | 96.750▲ | 72.914 |
| WILL %R | 0.000▲ | -25.000 | -10.714▲ | -4.255▲ | -3.774▲ |
| CCI | 93.333 | 49.478 | 81.132 | 106.462▲ | 259.452▲ |
|
Thursday, August 28, 2025 03:44 PM
Municipal closed-end funds like BlackRock MuniYield Quality offer high-yield, tax-advantaged income, appealing to income-focused investors seeking steady returns and federal tax exemptions. MQY boasts ...
|
|
Thursday, August 14, 2025 03:23 PM
Miami International Holdings, also known as financial markets exchange MIAX, raised over $345 million in its IPO Wall Street debut. Shares, which priced at $23, rose over 33% on the first day of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 11.83 | 11.84 | 11.77 | 11.80 | 254,092 |
| 15/09/25 | 11.73 | 11.82 | 11.7225 | 11.82 | 263,405 |
| 12/09/25 | 11.71 | 11.72 | 11.67 | 11.71 | 96,200 |
| 11/09/25 | 11.65 | 11.75 | 11.63 | 11.71 | 106,600 |
| 10/09/25 | 11.51 | 11.63 | 11.51 | 11.60 | 184,700 |
| 09/09/25 | 11.47 | 11.49 | 11.36 | 11.49 | 305,100 |
| 08/09/25 | 11.26 | 11.42 | 11.25 | 11.42 | 248,700 |
| 05/09/25 | 11.09 | 11.20 | 11.09 | 11.19 | 254,100 |
| 04/09/25 | 11.08 | 11.08 | 11.01 | 11.04 | 192,900 |
| 03/09/25 | 11.02 | 11.06 | 11.01 | 11.03 | 211,700 |
|
|
||||
|
|
||||
|
|