BlackRock MuniYield Quality Fund, Inc (MQY) Stock Price

11.57 ▼ -0.02 (-0.17%)
Open: 11.62 Vol: 132.2K Day's range: 11.55 - 11.62 Nov 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MQY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.57▲ 11.58▼ 11.58▼ 11.55▲ 11.58▼
MA10 11.57▼ 11.59▼ 11.59▼ 11.57▲ 11.63▼
MA20 11.59▼ 11.58▼ 11.58▼ 11.59▼ 11.33▲
MA50 11.58▼ 11.55▲ 11.55▲ 11.63▼ 11.45▲
MA100 11.55▲ 11.56▲ 11.58▼ 11.32▲ 11.91▼
MA200 11.56▲ 11.59▼ 11.58▼ 11.36▲ 11.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.005▼ -0.003▼ -0.007▼ 0.047▲
RSI 42.914▼ 47.750▼ 49.538▼ 48.808▼ 54.071▲
STOCH 25.317     20.000     40.833     43.170     58.100    
WILL %R -75.000▼ -80.000▼ -75.000     -52.174     -32.075    
CCI -46.377     -155.849▼ -100.196▼ -14.018     28.729    
Latest Filters Detected On MQY
RSI $MQY RSI(14) Crossed Below 50 Set Alert
MA $MQY Price Crossed Below MA(13) Set Alert
CDL $MQY Engulfing Candlestick Pattern Detected Set Alert
BlackRock MuniYield Quality Fund, Inc News
MQY historical stock data
date open high low close volume
13/11/25 11.62 11.62 11.55 11.57 132,200
12/11/25 11.59 11.62 11.54 11.59 212,300
11/11/25 11.59 11.60 11.53 11.57 151,600
10/11/25 11.49 11.57 11.49 11.54 170,900
07/11/25 11.54 11.54 11.46 11.50 158,800
06/11/25 11.59 11.61 11.51 11.54 122,000
05/11/25 11.62 11.62 11.50 11.55 288,700
04/11/25 11.56 11.65 11.55 11.57 227,900
03/11/25 11.65 11.65 11.52 11.57 300,500
31/10/25 11.58 11.65 11.58 11.65 192,400
Quote Details
52wk Low:10.52
52wk High:12.93
Vol:132.2K
Avg Vol(3m):3.8M
1Y Chng:-9.25%
1M Chng:+0.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 935.07M