BlackRock MuniYield Quality Fund, Inc (MQY) Stock Price

11.41 ▲ +0.10 (+0.88%)
Open: 11.41 Vol: 438.44K Day's range: 11.34 - 11.42 May 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MQY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.40▲ 11.40▲ 11.40▲ 11.23▲ 11.32▲
MA10 11.40▲ 11.39▲ 11.36▲ 11.23▲ 11.30▲
MA20 11.39▲ 11.33▲ 11.27▲ 11.31▲ 11.45▼
MA50 11.33▲ 11.21▲ 11.17▲ 11.29▲ 11.37▲
MA100 11.22▲ 11.18▲ 11.30▲ 11.46▼ 11.71▼
MA200 11.16▲ 11.30▲ 11.36▲ 11.44▼ 11.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.002▲ 0.014▲ -0.002▼ -0.013▼
RSI 67.063▲ 78.803▲ 77.474▲ 54.996▲ 50.216▲
STOCH 45.794     86.255▲ 92.921▲ 41.274     59.200    
WILL %R -14.286▲ -3.333▲ -2.778▲ -28.571     -48.182    
CCI 96.970     82.246     87.006     38.170     -6.598    
Latest Filters Detected On MQY
MA $MQY Price Crossed Above MA(26) Set Alert
CDL $MQY Doji Star Candlestick Pattern Detected Set Alert
CDL $MQY Doji Candlestick Pattern Detected Set Alert
BlackRock MuniYield Quality Fund, Inc News
MQY historical stock data
date open high low close volume
27/05/26 11.41 11.42 11.34 11.41 438,443
26/05/26 11.25 11.315 11.195 11.31 298,139
22/05/26 11.12 11.17 11.09 11.16 369,989
21/05/26 11.16 11.16 11.08 11.10 294,867
20/05/26 11.04 11.16 11.04 11.15 407,849
19/05/26 11.02 11.11 11.01 11.05 510,014
18/05/26 11.21 11.23 11.09 11.10 390,795
15/05/26 11.22 11.24 11.175 11.23 404,893
14/05/26 11.41 11.41 11.35 11.36 235,030
13/05/26 11.43 11.445 11.36 11.38 371,368
Quote Details
52wk Low:10.78
52wk High:11.94
Vol:438.44K
Avg Vol(3m):8.1M
1Y Chng:+3.63%
1M Chng:-0.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 935.07M