BlackRock MuniYield Quality Fund, Inc (MQY) Stock Price

10.92 ▼ -0.09 (-0.82%)
Open: 10.92 Vol: 102.6K Day's range: 10.89 - 10.95 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MQY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.91▼ 10.91▼ 10.91▼ 10.97▼ 11.01▼
MA10 10.91▼ 10.94▼ 10.96▼ 10.98▼ 11.03▼
MA20 10.95▼ 10.96▼ 10.96▼ 11.01▼ 11.43▼
MA50 10.95▼ 10.97▼ 10.98▼ 11.06▼ 12.05▼
MA100 10.98▼ 11.00▼ 11.05▼ 11.46▼ 11.85▼
MA200 11.03▼ 11.10▼ 11.05▼ 11.99▼ 12.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.008▼ -0.008▼ 0.001▲ -0.020▼
RSI 36.742▼ 35.799▼ 33.524▼ 39.834▼ 35.934▼
STOCH 15.278▼ 3.056▼ 16.019▼ 30.410     42.354    
WILL %R -95.833▼ -95.833▼ -95.833▼ -86.364▼ -72.414    
CCI -62.523     -77.903     -107.456▼ -197.185▼ -64.263    
Latest Filters Detected On MQY
MA $MQY Price Crossed Below MA(13) Set Alert
MA $MQY Price Crossed Below MA(7) Set Alert
▼ BREAK $MQY Price Breaks 10 Days Low Set Alert
CDL $MQY Doji Candlestick Pattern Detected Set Alert
BlackRock MuniYield Quality Fund, Inc News
MQY BlackRock MuniYield Quality
Tuesday, June 10, 2025 06:54 AM
BlackRock MuniYield Quality (MQY) dividend summary: yield, payout, growth, announce date, ex-dividend date, payout date and Seeking Alpha Premium dividend score. Skip to content Home page Seeking ...
Nasdaq May Firesides Recap; New Interviews Scheduled June 23
Thursday, June 05, 2025 01:42 PM
IPO Edge and CorpGov are pleased to provide a recap of the latest firesides at the Nasdaq held last May. The conversations included unsolicited takeover bids, diversified-land portfolios, the future ...
BlackRock MuniYield Quality Closed Fund (MQY)
Thursday, May 29, 2025 10:06 AM
BlackRock (NYSE:BLK) MuniYield Quality Fund (MQY) stock has reached a 52-week low, touching down at $11.37. This latest price... BlackRock (NYSE:BLK) MuniYield Quality Fund III (MQY) stock has ...
MQY historical stock data
date open high low close volume
13/06/25 10.92 10.95 10.89 10.92 102,600
12/06/25 11.01 11.04 10.99 11.01 128,440
11/06/25 10.99 11.00 10.9401 11.00 149,230
10/06/25 10.98 10.98 10.93 10.955 160,429
09/06/25 11.02 11.0298 10.94 10.95 275,293
06/06/25 11.00 11.00 10.94 10.98 134,800
05/06/25 11.05 11.06 10.98 10.99 180,081
04/06/25 11.02 11.05 11.00 11.00 131,800
03/06/25 11.06 11.06 10.99 11.00 230,894
02/06/25 11.02 11.0499 10.9552 11.01 197,658
Quote Details
52wk Low:10.52
52wk High:13.29
Vol:102.6K
Avg Vol(3m):3.1M
1Y Chng:-10.71%
1M Chng:-2.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 935.07M