| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.53▲ | 11.53▼ | 11.54▼ | 11.58▼ | 11.60▼ |
| MA10 | 11.53▲ | 11.54▼ | 11.54▼ | 11.61▼ | 11.60▼ |
| MA20 | 11.54▼ | 11.55▼ | 11.56▼ | 11.62▼ | 11.30▲ |
| MA50 | 11.53▼ | 11.57▼ | 11.59▼ | 11.58▼ | 11.48▲ |
| MA100 | 11.56▼ | 11.60▼ | 11.59▼ | 11.28▲ | 11.92▼ |
| MA200 | 11.57▼ | 11.60▼ | 11.60▼ | 11.37▲ | 11.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▲ | 0.000▲ | -0.017▼ | 0.061▲ |
| RSI | 48.837▼ | 44.812▼ | 43.647▼ | 45.019▼ | 53.380▲ |
| STOCH | 31.481 | 43.137 | 46.925 | 35.803 | 65.612 |
| WILL %R | -77.778▼ | -64.706 | -72.727 | -78.947▼ | -34.906 |
| CCI | -40.851 | -38.274 | -61.547 | -125.430▼ | 34.309 |
| ▼ MACD | $MQY MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 11.59 | 11.61 | 11.51 | 11.54 | 122,000 |
| 05/11/25 | 11.62 | 11.62 | 11.50 | 11.55 | 288,700 |
| 04/11/25 | 11.56 | 11.65 | 11.55 | 11.57 | 227,900 |
| 03/11/25 | 11.65 | 11.65 | 11.52 | 11.57 | 300,500 |
| 31/10/25 | 11.58 | 11.65 | 11.58 | 11.65 | 192,400 |
| 30/10/25 | 11.58 | 11.64 | 11.57 | 11.58 | 149,100 |
| 29/10/25 | 11.63 | 11.68 | 11.61 | 11.65 | 173,800 |
| 28/10/25 | 11.65 | 11.69 | 11.61 | 11.67 | 328,800 |
| 27/10/25 | 11.67 | 11.68 | 11.61 | 11.67 | 326,700 |
| 24/10/25 | 11.60 | 11.69 | 11.60 | 11.67 | 184,100 |
|
|
||||
|
|
||||
|
|