BlackRock MuniYield Quality Fund, Inc (MQY) Stock Price

11.42 ▼ -0.04 (-0.35%)
Open: 11.51 Vol: 395.61K Day's range: 11.42 - 11.515 Apr 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MQY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.44▼ 11.45▼ 11.45▼ 11.28▲ 11.18▲
MA10 11.45▼ 11.44▼ 11.45▼ 11.13▲ 11.45▼
MA20 11.45▼ 11.45▼ 11.44▼ 11.16▲ 11.46▼
MA50 11.46▼ 11.29▲ 11.21▲ 11.49▼ 11.33▲
MA100 11.43▲ 11.16▲ 11.11▲ 11.46▼ 11.76▼
MA200 11.22▲ 11.14▲ 11.33▲ 11.39▲ 11.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.012▼ -0.015▼ 0.065▲ -0.053▼
RSI 40.206▼ 55.661▲ 61.517▲ 56.324▲ 49.853▼
STOCH 28.889     23.810     31.047     77.535     24.364    
WILL %R -100.000▼ -100.000▼ -90.909▼ -15.942▲ -47.273    
CCI -150.145▼ -55.014     -67.396     156.225▲ -61.408    
Latest Filters Detected On MQY
CDL $MQY Marubozu Candlestick Pattern Detected Set Alert
BlackRock MuniYield Quality Fund, Inc News
MQY historical stock data
date open high low close volume
10/04/26 11.51 11.515 11.42 11.42 395,611
09/04/26 11.48 11.53 11.415 11.46 567,989
08/04/26 11.25 11.45 11.25 11.42 574,575
07/04/26 10.96 11.15 10.94 11.14 479,325
06/04/26 11.06 11.06 10.96 10.97 430,472
02/04/26 11.02 11.13 10.975 11.07 595,078
01/04/26 11.04 11.165 10.991 11.08 777,194
31/03/26 10.93 11.095 10.88 10.98 697,868
30/03/26 10.95 10.97 10.84 10.85 671,708
27/03/26 10.93 11.0474 10.87 10.91 406,293
Quote Details
52wk Low:10.61
52wk High:11.94
Vol:395.61K
Avg Vol(3m):6.2M
1Y Chng:+3.54%
1M Chng:-3.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 935.07M