| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.37▲ | 11.37▲ | 11.37▲ | 11.32▲ | 11.45▼ |
| MA10 | 11.37▲ | 11.36▲ | 11.35▲ | 11.39▼ | 11.53▼ |
| MA20 | 11.36▲ | 11.34▲ | 11.32▲ | 11.48▼ | 11.34▲ |
| MA50 | 11.34▲ | 11.31▲ | 11.35▲ | 11.58▼ | 11.40▼ |
| MA100 | 11.31▲ | 11.38▼ | 11.45▼ | 11.34▲ | 11.89▼ |
| MA200 | 11.35▲ | 11.47▼ | 11.52▼ | 11.33▲ | 11.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.003▲ | 0.011▲ | -0.019▼ | 0.004▲ |
| RSI | 66.403▲ | 65.387▲ | 62.115▲ | 40.015▼ | 48.906▼ |
| STOCH | 90.278▲ | 93.864▲ | 91.589▲ | 26.355 | 39.988 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -54.348 | -50.943 |
| CCI | 155.556▲ | 113.610▲ | 127.337▲ | -59.642 | -61.506 |
| MA | $MQY Price Crossed Above MA(7) | Set Alert |
|
Friday, November 14, 2025 07:51 AM
Both the S&P 500 and Nasdaq composite were trading lower on Friday, adding to the weakness they've seen since the start of November. This continued decline may cause both indexes to break below a key ...
|
|
Thursday, August 14, 2025 05:00 PM
Get the latest news and real-time alerts from BlackRock MuniYield Quality (MQY) stock at Seeking Alpha.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 11.33 | 11.39 | 11.30 | 11.37 | 270,700 |
| 25/11/25 | 11.29 | 11.36 | 11.28 | 11.34 | 315,700 |
| 24/11/25 | 11.31 | 11.31 | 11.25 | 11.29 | 187,000 |
| 21/11/25 | 11.36 | 11.36 | 11.16 | 11.27 | 388,500 |
| 20/11/25 | 11.36 | 11.38 | 11.32 | 11.33 | 184,400 |
| 19/11/25 | 11.45 | 11.45 | 11.37 | 11.38 | 217,600 |
| 18/11/25 | 11.48 | 11.50 | 11.43 | 11.44 | 158,500 |
| 17/11/25 | 11.46 | 11.47 | 11.42 | 11.44 | 157,335 |
| 14/11/25 | 11.48 | 11.513 | 11.43 | 11.45 | 132,900 |
| 13/11/25 | 11.62 | 11.62 | 11.55 | 11.57 | 132,200 |
|
|
||||
|
|
||||
|
|