BlackRock MuniYield Quality Fund II, Inc (MQT) Stock Price

10.21 ▼ -0.02 (-0.20%)
Open: 10.29 Vol: 62.1K Day's range: 10.21 - 10.33 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MQT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.23▼ 10.23▼ 10.25▼ 10.24▼ 10.17▲
MA10 10.23▼ 10.25▼ 10.25▼ 10.24▼ 10.09▲
MA20 10.25▼ 10.24▼ 10.24▼ 10.16▲ 10.07▲
MA50 10.24▼ 10.19▲ 10.18▲ 10.09▲ 9.85▲
MA100 10.17▲ 10.11▲ 10.09▲ 10.07▲ 10.09▲
MA200 10.07▲ 10.04▲ 10.05▲ 9.85▲ 10.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.007▼ -0.006▼ 0.000▼ 0.014▲
RSI 44.781▼ 47.344▼ 48.716▼ 53.975▲ 58.246▲
STOCH 31.597     27.074     43.783     53.515     75.021    
WILL %R -100.000▼ -100.000▼ -83.333▼ -37.143     -28.261    
CCI -106.412▼ -97.320     -78.020     53.856     136.804▲
Latest Filters Detected On MQT
▼ MACD $MQT MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $MQT Price Crossed Below MA(13) Set Alert
CDL $MQT Engulfing Candlestick Pattern Detected Set Alert
BlackRock MuniYield Quality Fund II, Inc News
Mattel Executive Chairman & CEO Acquires 3.8% More Stock
Saturday, February 14, 2026 06:12 AM
Those following along with Mattel, Inc. ( NASDAQ:MAT ) will no doubt be intrigued by the recent purchase of shares ...
Mattel, Inc. Just Missed EPS By 14%: Here's What Analysts Think Will Happen Next
Thursday, February 12, 2026 12:56 PM
One of the biggest stories of last week was how Mattel, Inc. ( NASDAQ:MAT ) shares plunged 26% in the week since ...
Mattel (NASDAQ:MAT) Misses Q4 CY2025 Revenue Estimates, Stock Drops
Tuesday, February 10, 2026 02:03 PM
Toy manufacturing and entertainment company (NASDAQ:MAT) fell short of the market’s revenue expectations in Q4 CY2025, but sales rose 7.3% year on year to $1.77 billion. Its non-GAAP profit of $0.39 ...
MQT historical stock data
date open high low close volume
13/02/26 10.29 10.33 10.21 10.21 62,100
12/02/26 10.22 10.29 10.22 10.23 32,400
11/02/26 10.28 10.30 10.22 10.22 12,400
10/02/26 10.24 10.33 10.24 10.29 8,700
09/02/26 10.19 10.26 10.19 10.23 16,100
06/02/26 10.15 10.22 10.14 10.20 41,800
05/02/26 10.26 10.29 10.20 10.24 124,700
04/02/26 10.25 10.34 10.22 10.23 66,300
03/02/26 10.19 10.30 10.19 10.30 72,000
02/02/26 10.17 10.234 10.17 10.215 77,146
Quote Details
52wk Low:9.05
52wk High:10.40
Vol:62.1K
Avg Vol(3m):1.1M
1Y Chng:-0.87%
1M Chng:+2.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 255.20M