| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.74▼ | 9.73▼ | 9.73▼ | 9.67▲ | 9.61▲ |
| MA10 | 9.73▼ | 9.73▼ | 9.71▼ | 9.54▲ | 9.88▼ |
| MA20 | 9.70▼ | 9.69▲ | 9.68▲ | 9.54▲ | 9.99▼ |
| MA50 | 9.68▲ | 9.59▲ | 9.55▲ | 9.92▼ | 10.28▼ |
| MA100 | 9.53▲ | 9.49▲ | 9.52▲ | 10.04▼ | 10.11▼ |
| MA200 | 9.44▲ | 9.69▲ | 9.85▼ | 10.31▼ | 11.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | -0.002▼ | 0.058▲ | -0.055▼ |
| RSI | 50.710▲ | 54.257▲ | 56.477▲ | 51.690▲ | 41.214▼ |
| STOCH | 78.333 | 74.881 | 84.848▲ | 87.542▲ | 25.802 |
| WILL %R | -54.545 | -50.000 | -46.154 | -13.375▲ | -51.111 |
| CCI | -62.342 | -10.081 | 13.502 | 126.761▲ | -72.906 |
| CDL | $MQT Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 29, 2025 07:00 AM
We recently published a list of Did Jim Cramer Nail All These 9 Stock Predictions?w. In this article, we are going to take a look at where Mattel, Inc. (NASDAQ:MAT) stands against other stocks that ...
|
|
Saturday, April 26, 2025 01:10 AM
Insider trading activity involves company insiders, such as executives, directors, and employees, engaging in transactions of their own company's stock. Insiders' buy and sell transactions provide ...
|
|
Thursday, April 17, 2025 12:59 PM
Stayce D. Harris, a director at BlackRock (NYSE:BLK) MuniYield Quality Fund II, Inc. (NYSE:MQT), recently acquired 10 shares of... In a notable surge, BlackRock (NYSE:BLK) MuniYield Quality Fund ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 9.76 | 9.8011 | 9.70 | 9.71 | 33,954 |
| 30/04/25 | 9.64 | 9.74 | 9.62 | 9.73 | 58,163 |
| 29/04/25 | 9.64 | 9.66 | 9.63 | 9.66 | 53,043 |
| 28/04/25 | 9.68 | 9.71 | 9.61 | 9.62 | 34,318 |
| 25/04/25 | 9.60 | 9.706 | 9.56 | 9.64 | 89,819 |
| 24/04/25 | 9.49 | 9.59 | 9.45 | 9.55 | 68,200 |
| 23/04/25 | 9.44 | 9.52 | 9.38 | 9.44 | 49,584 |
| 22/04/25 | 9.41 | 9.47 | 9.31 | 9.31 | 60,900 |
| 21/04/25 | 9.41 | 9.45 | 9.27 | 9.31 | 94,200 |
| 17/04/25 | 9.42 | 9.52 | 9.38 | 9.40 | 52,680 |
|
|
||||
|
|
||||
|
|