| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.51▲ | 9.52▲ | 9.52▲ | 9.55▼ | 9.54▼ |
| MA10 | 9.52▲ | 9.54▼ | 9.54▼ | 9.55▼ | 9.62▼ |
| MA20 | 9.54▼ | 9.54▼ | 9.54▼ | 9.58▼ | 9.85▼ |
| MA50 | 9.54▼ | 9.55▼ | 9.56▼ | 9.61▼ | 10.21▼ |
| MA100 | 9.58▼ | 9.65▼ | 9.65▼ | 9.90▼ | 10.08▼ |
| MA200 | 9.61▼ | 9.55▼ | 9.63▼ | 10.17▼ | 10.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.001▼ | 0.001▲ | -0.017▼ |
| RSI | 49.291▼ | 47.333▼ | 46.586▼ | 42.258▼ | 38.317▼ |
| STOCH | 21.795 | 16.506▼ | 36.806 | 35.922 | 46.212 |
| WILL %R | -62.500 | -62.500 | -55.556 | -75.000▼ | -61.905 |
| CCI | 18.579 | -51.085 | -46.414 | -92.382 | -61.102 |
|
Thursday, June 12, 2025 06:47 AM
ET: Deal between Mattel and OpenAI was confirmed here. Mattel (NASDAQ:MAT) will start using artificial intelligence to design the next generation of toys and even movies through a deal with OpenAI.
|
|
Thursday, June 05, 2025 08:34 PM
Let’s dig into the relative performance of Mattel (NASDAQ:MAT) and its peers as we unravel the now-completed Q1 toys and electronics earnings season. The toys and electronics industry presents both ...
|
|
Tuesday, June 03, 2025 05:22 AM
Mattel (NASDAQ:MAT) announced the formation of Mattel Studios. The toy maker is combining its film and television units to form the new entity as it looks to produce entertainment driven by its brands ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 9.51 | 9.53 | 9.51 | 9.53 | 14,518 |
| 13/06/25 | 9.51 | 9.57 | 9.50 | 9.52 | 52,000 |
| 12/06/25 | 9.54 | 9.59 | 9.53 | 9.59 | 85,000 |
| 11/06/25 | 9.52 | 9.54 | 9.49 | 9.54 | 78,000 |
| 10/06/25 | 9.51 | 9.55 | 9.51 | 9.55 | 35,070 |
| 09/06/25 | 9.51 | 9.58 | 9.50 | 9.55 | 75,499 |
| 06/06/25 | 9.52 | 9.53 | 9.50 | 9.52 | 20,800 |
| 05/06/25 | 9.55 | 9.60 | 9.52 | 9.54 | 18,151 |
| 04/06/25 | 9.59 | 9.60 | 9.50 | 9.53 | 41,300 |
| 03/06/25 | 9.62 | 9.65 | 9.5541 | 9.59 | 32,342 |
|
|
||||
|
|
||||
|
|