BlackRock MuniYield Quality Fund II, Inc (MQT) Stock Price

10.01 ▲ +0.04 (+0.40%)
Open: 9.95 Vol: 0 Day's range: 9.95 - 10.02 Dec 30, 15:55 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MQT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.01▼ 9.99▲ 9.99▲ 9.95▲ 10.00▲
MA10 9.99▲ 9.97▲ 9.98▲ 9.97▲ 10.00▲
MA20 9.98▲ 9.96▲ 9.96▲ 9.99▲ 9.97▲
MA50 9.96▲ 9.97▲ 9.97▲ 10.01▼ 9.86▲
MA100 9.98▲ 9.98▲ 9.97▲ 9.95▲ 10.11▼
MA200 9.98▲ 10.00▲ 10.03▼ 9.79▲ 10.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.008▲ 0.010▲ 0.001▲ -0.005▼
RSI 58.076▲ 58.345▲ 57.553▲ 52.937▲ 53.870▲
STOCH 91.667▲ 66.250     84.028▲ 40.927     32.350    
WILL %R -12.500▲ -12.500▲ -8.333▲ -35.000     -64.865    
CCI 75.626     102.278▲ 100.000     26.142     -63.689    
Latest Filters Detected On MQT
RSI $MQT RSI(14) Crossed Above 50 Set Alert
▲ MACD $MQT MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $MQT Price Crossed Above MA(26) Set Alert
MA $MQT Price Crossed Above MA(13) Set Alert
BlackRock MuniYield Quality Fund II, Inc News
Should You Expect Accelerated Sales Growth for Mattel (MAT) in 2026?
Friday, October 24, 2025 08:16 PM
Longleaf Partners, managed by Southeastern Asset Management, released its “Partners Fund” third-quarter 2025 investor letter. The letter can be downloaded here. The fund returned -0.33% in the third ...
Handelsbanken Fonder AB Grows Stock Holdings in Mattel, Inc. (NASDAQ:MAT)
Saturday, June 14, 2025 05:00 PM
Handelsbanken Fonder AB lifted its position in shares of Mattel, Inc. (NASDAQ:MAT – Free Report) by 24.7% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 110,000 ...
Mattel, Inc. (NASDAQ:MAT) Shares Purchased by Jones Financial Companies Lllp
Friday, March 14, 2025 05:00 PM
Jones Financial Companies Lllp boosted its holdings in Mattel, Inc. (NASDAQ:MAT – Free Report) by 31.5% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange ...
MQT historical stock data
date open high low close volume
30/12/25 9.94 10.02 9.94 10.01 71,865
29/12/25 9.91 10.01 9.90 9.97 155,200
26/12/25 9.98 9.98 9.89 9.93 66,800
24/12/25 9.90 9.97 9.90 9.94 56,800
23/12/25 9.93 9.98 9.88 9.92 159,700
22/12/25 9.99 10.00 9.93 9.97 69,300
19/12/25 9.96 10.04 9.96 10.00 65,500
18/12/25 9.99 10.04 9.95 10.00 111,270
17/12/25 9.99 10.02 9.94 10.01 43,100
16/12/25 9.9599 10.05 9.9599 9.97 76,585
Quote Details
52wk Low:9.05
52wk High:10.40
Vol:0
Avg Vol(3m):1.5M
1Y Chng:-0.40%
1M Chng:+0.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 255.20M