| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.60▼ | 9.60▼ | 9.60▼ | 9.61▼ | 9.48▲ |
| MA10 | 9.60▼ | 9.60▼ | 9.60▼ | 9.59▼ | 9.52▲ |
| MA20 | 9.60▼ | 9.60▼ | 9.60▼ | 9.49▲ | 9.58▼ |
| MA50 | 9.56▲ | 9.53▲ | 9.51▲ | 9.52▲ | 10.05▼ |
| MA100 | 9.48▲ | 9.50▲ | 9.52▲ | 9.61▼ | 10.06▼ |
| MA200 | 9.54▲ | 9.53▲ | 9.54▲ | 9.93▼ | 10.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.007▼ | -0.007▼ | 0.019▲ | 0.021▲ |
| RSI | 47.318▼ | 48.856▼ | 50.443▲ | 54.115▲ | 44.676▼ |
| STOCH | 61.111 | 63.889 | 63.889 | 84.720▲ | 29.779 |
| WILL %R | -72.222 | -72.222 | -72.222 | -25.000 | -60.156 |
| CCI | -86.517 | -84.024 | -76.401 | 42.985 | 22.146 |
| MA | $MQT Price Crossed Below MA(7) | Set Alert |
|
Tuesday, August 12, 2025 04:33 AM
Mattel (NASDAQ:MAT) a prime example of a consumer products company that is leveraging artificial intelligence in innovative ways to improve its business. The toy giant is using AI to design toys and ...
|
|
Saturday, July 26, 2025 02:41 AM
We recently published Double-Digit Disaster: 10 Big Names Fall Off the Cliff. Toymaker Mattel, Inc. (NASDAQ:MAT) is one of the worst-performing stocks on Thursday. Toymaker Mattel, Inc. (NASDAQ ...
|
|
Friday, July 25, 2025 10:24 PM
Toymaker Mattel, Inc. (NASDAQ:MAT) dropped its share prices by 16.39 percent on Thursday to close at $16.89 apiece as investors soured on the company’s dismal earnings performance and lowered ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 9.59 | 9.60 | 9.563 | 9.575 | 26,183 |
| 14/08/25 | 9.62 | 9.64 | 9.61 | 9.63 | 52,777 |
| 13/08/25 | 9.62 | 9.65 | 9.60 | 9.65 | 45,544 |
| 12/08/25 | 9.59 | 9.62 | 9.5438 | 9.60 | 58,108 |
| 11/08/25 | 9.60 | 9.62 | 9.595 | 9.61 | 48,868 |
| 08/08/25 | 9.59 | 9.62 | 9.54 | 9.57 | 50,900 |
| 07/08/25 | 9.60 | 9.62 | 9.56 | 9.62 | 44,440 |
| 06/08/25 | 9.53 | 9.58 | 9.52 | 9.56 | 72,900 |
| 05/08/25 | 9.51 | 9.54 | 9.50 | 9.54 | 106,363 |
| 04/08/25 | 9.52 | 9.53 | 9.48 | 9.50 | 68,000 |
|
|
||||
|
|
||||
|
|