BlackRock MuniYield Quality Fund II, Inc (MQT) Stock Price

10.03 ▼ -0.01 (-0.10%)
Open: 10.03 Vol: 44.04K Day's range: 10.03 - 10.07 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MQT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.05▲ 10.05▲ 10.05▲ 10.05▼ 10.01▲
MA10 10.05▲ 10.05▲ 10.05▲ 10.09▼ 9.78▲
MA20 10.05▲ 10.05▲ 10.06▼ 10.01▲ 9.65▲
MA50 10.08▼ 10.07▼ 10.03▲ 9.71▲ 9.92▲
MA100 9.93▲ 9.83▲ 9.79▲ 9.65▲ 10.12▼
MA200 9.73▲ 9.66▲ 9.66▲ 9.83▲ 10.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.001▼ -0.005▼ -0.023▼ 0.088▲
RSI 51.819▲ 51.927▲ 52.516▲ 60.786▲ 58.489▲
STOCH 50.000     62.500     77.315     43.473     81.875▲
WILL %R -25.000▲ -25.000▲ -18.182▲ -65.217     -17.442▲
CCI 44.253     59.898     65.414     -106.981▼ 111.621▲
Latest Filters Detected On MQT
CDL $MQT Doji Candlestick Pattern Detected Set Alert
BlackRock MuniYield Quality Fund II, Inc News
MQT historical stock data
date open high low close volume
30/09/25 10.03 10.07 10.03 10.03 44,036
29/09/25 10.02 10.07 10.02 10.04 24,934
26/09/25 10.04 10.06 10.01 10.01 22,700
25/09/25 10.11 10.11 9.95 10.06 66,400
24/09/25 10.11 10.13 10.08 10.11 109,400
23/09/25 10.13 10.15 10.08 10.14 76,500
22/09/25 10.11 10.14 10.07 10.12 62,700
19/09/25 10.13 10.14 10.10 10.12 19,200
18/09/25 10.11 10.14 10.10 10.14 75,300
17/09/25 10.16 10.18 10.13 10.14 28,900
Quote Details
52wk Low:9.05
52wk High:10.74
Vol:44.04K
Avg Vol(3m):1.2M
1Y Chng:-5.38%
1M Chng:+5.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 255.20M