BlackRock MuniYield Quality Fund II, Inc (MQT) Stock Price

10.05 ▼ -0.088 (-0.87%)
Open: 10.14 Vol: 70.1K Day's range: 10.02 - 10.14 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MQT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.09▼ 10.10▼ 10.11▼ 10.11▼ 10.05▼
MA10 10.12▼ 10.12▼ 10.12▼ 10.08▼ 10.07▼
MA20 10.11▼ 10.10▼ 10.09▼ 10.07▼ 9.81▲
MA50 10.07▼ 10.06▲ 10.05▲ 10.08▼ 9.88▲
MA100 10.06▲ 10.07▼ 10.08▼ 9.80▲ 10.13▼
MA200 10.09▼ 10.07▼ 9.97▲ 9.83▲ 10.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.009▼ -0.004▼ 0.002▲ 0.040▲
RSI 41.889▼ 43.832▼ 45.631▼ 47.905▼ 57.267▲
STOCH 28.690     40.749     60.692     68.838     68.969    
WILL %R -95.000▼ -95.000▼ -95.000▼ -59.807     -23.256▲
CCI -124.232▼ -122.556▼ -86.640     15.967     51.456    
Latest Filters Detected On MQT
RSI $MQT RSI(14) Crossed Below 50 Set Alert
MA $MQT Price Crossed Below MA(50) Set Alert
MA $MQT Price Crossed Below MA(26) Set Alert
MA $MQT Price Crossed Below MA(13) Set Alert
MA $MQT Price Crossed Below MA(7) Set Alert
CDL $MQT Engulfing Candlestick Pattern Detected Set Alert
BlackRock MuniYield Quality Fund II, Inc News
JPMorgan Slashes Mattel, Inc. (MAT)’s Price Target After Revenue and Earnings Miss
Friday, November 14, 2025 02:10 AM
Mattel, Inc. (NASDAQ:MAT) is among the 13 Most Undervalued Stocks Under $20 to Buy. On October 27, JPMorgan’s Christopher Horvers slashed his price target on the stock to $23 from $25, while keeping a ...
Should You Expect Accelerated Sales Growth for Mattel (MAT) in 2026?
Friday, October 24, 2025 08:16 PM
Longleaf Partners, managed by Southeastern Asset Management, released its “Partners Fund” third-quarter 2025 investor letter. The letter can be downloaded here. The fund returned -0.33% in the third ...
Here’s What Affected Mattel’s (MAT) Performance in Q3
Friday, October 24, 2025 09:41 AM
Ariel Investments, an investment management company, released its “Ariel Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. U.S equities rallied in the third ...
MQT historical stock data
date open high low close volume
14/11/25 10.14 10.14 10.02 10.05 70,100
13/11/25 10.13 10.1988 10.115 10.138 35,382
12/11/25 10.10 10.18 10.10 10.16 37,300
11/11/25 10.08 10.17 10.08 10.14 81,100
10/11/25 10.02 10.08 10.02 10.07 36,881
07/11/25 10.07 10.08 10.00 10.04 56,100
06/11/25 10.07 10.09 10.02 10.06 61,200
05/11/25 10.04 10.08 9.99 10.04 70,900
04/11/25 10.01 10.06 9.99 10.06 108,000
03/11/25 10.00 10.04 9.98 10.01 115,200
Quote Details
52wk Low:9.05
52wk High:10.74
Vol:70.1K
Avg Vol(3m):1.2M
1Y Chng:-5.90%
1M Chng:+0.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 255.20M