| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 160.62▲ | 159.14▲ | 159.14▲ | 168.41▼ | 162.28▲ |
| MA10 | 157.54▲ | 156.29▲ | 156.29▲ | 165.36▲ | 156.18▲ |
| MA20 | 151.28▲ | 150.25▲ | 150.14▲ | 163.25▲ | 139.23▲ |
| MA50 | 143.66▲ | 142.09▲ | 141.73▲ | 155.69▲ | 137.59▲ |
| MA100 | 130.16▲ | 127.20▲ | 126.51▲ | 138.19▲ | N/A |
| MA200 | 119.31▲ | 129.47▲ | 129.59▲ | 139.28▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.961▲ | 0.955▲ | 0.937▲ | 0.271▲ | 2.952▲ |
| RSI | 79.845▲ | 81.565▲ | 81.248▲ | 62.504▲ | 66.072▲ |
| STOCH | 98.845▲ | 96.696▲ | 96.696▲ | 90.488▲ | 89.702▲ |
| WILL %R | -3.208▲ | -3.208▲ | -3.208▲ | -20.423▲ | -8.260▲ |
| CCI | 112.919▲ | 127.127▲ | 127.127▲ | 73.662 | 121.039▲ |
| CDL | $MQQQ Doji Candlestick Pattern Detected | Set Alert |
|
Friday, August 01, 2025 05:00 PM
Barings LLC grew its stake in Invesco QQQ (NASDAQ:QQQ – Free Report) by 2.1% in the first quarter, Holdings Channel reports. The fund owned 911,307 shares of the exchange traded fund’s stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 167.60 | 167.93 | 167.60 | 167.767 | 900 |
| 14/08/25 | 169.65 | 169.67 | 169.641 | 169.641 | 700 |
| 13/08/25 | 171.10 | 171.10 | 169.359 | 169.765 | 1,100 |
| 12/08/25 | 166.63 | 169.6523 | 166.63 | 169.6523 | 1,380 |
| 11/08/25 | 165.204 | 165.204 | 165.204 | 165.204 | 300 |
| 08/08/25 | 166.4954 | 166.4954 | 166.4954 | 166.4954 | 38 |
| 07/08/25 | 163.18 | 163.258 | 163.18 | 163.258 | 400 |
| 06/08/25 | 158.87 | 162.4647 | 158.87 | 162.4647 | 285 |
| 05/08/25 | 161.53 | 161.53 | 158.446 | 158.446 | 600 |
| 04/08/25 | 159.95 | 160.894 | 159.95 | 160.871 | 3,700 |
|
|
||||
|
|
||||
|
|