Tradr 2X Long Triple Q Monthly ETF (MQQQ) Stock Price

184.3837 ▼ -0.8141 (-0.44%)
Open: 184.54 Vol: 6.86K Day's range: 184.3837 - 185.42 Dec 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MQQQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 187.38▼ 187.38▼ 187.38▼ 186.04▼ 186.93▼
MA10 182.67▼ 184.18▼ 184.18▼ 184.72▼ 185.60▼
MA20 187.56▼ 188.65▼ 187.94▼ 187.34▼ 180.22▲
MA50 182.57▼ 181.68▼ 180.40▼ 186.78▼ 155.08▲
MA100 165.35▲ 161.52▲ 159.58▲ 179.81▲ N/A    
MA200 139.29▲ 139.31▲ 140.09▲ 157.55▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.490▼ -0.975▼ -1.049▼ -0.194▼ -1.208▼
RSI 44.224▼ 44.538▼ 45.022▼ 47.919▼ 56.988▲
STOCH 64.748     64.203     61.036     72.963     61.011    
WILL %R -76.204▼ -82.492▼ -82.492▼ -53.535     -47.608    
CCI -73.632     -90.686     -90.150     -24.067     2.358    
Latest Filters Detected On MQQQ
▼ MACD $MQQQ MACD(12,26,9) Crossed Below Zero Set Alert
CDL $MQQQ Doji Candlestick Pattern Detected Set Alert
Tradr 2X Long Triple Q Monthly ETF News
5 Nov 25: It's Time To Strike
Wednesday, November 05, 2025 05:27 AM
A very nice pullback, >2% decline in the Nasdaq (QQQ) (NDX), setting in motion for the index to potentially re-test the 20-period moving average in the short-term chart above.That aligns neatly with ...
3 Nov 25: Growth Stocks Broke Out, Second Wave Rally Intact
Monday, November 03, 2025 05:30 AM
The market continues to power ahead, even though the Nasdaq (QQQ) (NDX) finished below the highs that it reached in the middle of last week. Nevertheless, I don't think that's going to be a tough call ...
MQQQ historical stock data
date open high low close volume
30/12/25 184.54 185.42 184.3837 184.3837 6,863
29/12/25 184.1001 185.61 184.1001 185.1978 1,227
26/12/25 186.99 187.70 186.99 187.053 3,762
24/12/25 186.16 187.38 186.08 187.28 2,300
23/12/25 185.03 186.2817 183.9899 186.2817 1,517
22/12/25 188.52 188.52 187.69 188.171 19,072
19/12/25 181.36 186.69 181.36 186.383 5,400
18/12/25 184.035 184.035 181.18 181.974 5,016
17/12/25 182.01 182.01 176.52 176.5557 2,568
16/12/25 180.80 184.07 180.80 183.937 2,400
Quote Details
52wk Low:86.95
52wk High:200.38
Vol:6.86K
Avg Vol(3m):355.1K
1Y Chng:+34.93%
1M Chng:+2.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00