Tradr 2X Long Triple Q Monthly ETF (MQQQ) Stock Price

185.1978 ▼ -1.8552 (-0.99%)
Open: 184.1001 Vol: 1.23K Day's range: 184.1001 - 185.61 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MQQQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 187.38▼ 187.38▼ 187.38▼ 186.80▼ 187.09▼
MA10 182.67▼ 184.18▼ 184.18▼ 184.57▲ 185.68▼
MA20 187.56▼ 188.65▼ 187.94▼ 187.47▼ 180.26▲
MA50 182.57▼ 181.68▼ 180.40▼ 186.72▼ 155.09▲
MA100 165.35▲ 161.52▲ 159.58▲ 179.60▲ N/A    
MA200 139.29▲ 139.31▲ 140.09▲ 157.23▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.490▼ -0.975▼ -1.049▼ -0.105▼ -1.156▼
RSI 44.224▼ 44.538▼ 45.022▼ 49.018▼ 57.553▲
STOCH 64.748     64.203     61.036     71.754     61.425    
WILL %R -76.204▼ -82.492▼ -82.492▼ -48.725     -45.185    
CCI -73.632     -90.686     -90.150     -26.600     6.656    
Latest Filters Detected On MQQQ
RSI $MQQQ RSI(14) Crossed Below 50 Set Alert
MA $MQQQ Price Crossed Below MA(50) Set Alert
MA $MQQQ Price Crossed Below MA(26) Set Alert
MA $MQQQ Price Crossed Below MA(13) Set Alert
MA $MQQQ Price Crossed Below MA(7) Set Alert
Tradr 2X Long Triple Q Monthly ETF News
MQQQ historical stock data
date open high low close volume
29/12/25 184.1001 185.61 184.1001 185.1978 1,227
26/12/25 186.99 187.70 186.99 187.053 3,762
24/12/25 186.16 187.38 186.08 187.28 2,300
23/12/25 185.03 186.2817 183.9899 186.2817 1,517
22/12/25 188.52 188.52 187.69 188.171 19,072
19/12/25 181.36 186.69 181.36 186.383 5,400
18/12/25 184.035 184.035 181.18 181.974 5,016
17/12/25 182.01 182.01 176.52 176.5557 2,568
16/12/25 180.80 184.07 180.80 183.937 2,400
15/12/25 183.45 183.615 182.82 182.8613 4,822
Quote Details
52wk Low:86.95
52wk High:200.38
Vol:1.23K
Avg Vol(3m):352.8K
1Y Chng:+35.08%
1M Chng:+1.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00