Tradr 2X Long Triple Q Monthly ETF (MQQQ) Stock Price

172.199 ▲ +0.506 (+0.29%)
Open: 174.39 Vol: 7.21K Day's range: 172.199 - 174.68 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MQQQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 177.74▼ 177.74▼ 177.74▼ 176.35▼ 180.93▼
MA10 181.43▼ 181.51▼ 181.36▼ 177.28▼ 183.17▼
MA20 183.87▼ 182.84▼ 182.72▼ 181.40▼ 183.51▼
MA50 184.76▼ 183.76▼ 182.83▼ 184.43▼ 159.27▲
MA100 172.45▲ 166.65▲ 164.12▲ 184.29▼ N/A    
MA200 145.69▲ 140.91▲ 141.81▲ 168.52▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -1.280▼ -1.474▼ -1.604▼ -1.075▼ -2.739▼
RSI 39.533▼ 42.133▼ 43.244▼ 39.841▼ 47.133▼
STOCH 33.934     31.058     31.046     32.738     47.813    
WILL %R -90.928▼ -92.857▼ -92.857▼ -89.997▼ -80.004▼
CCI -130.893▼ -110.696▼ -88.843     -89.195     -160.406▼
Latest Filters Detected On MQQQ
MA $MQQQ Price Crossed Below MA(7) Set Alert
▼ GAP $MQQQ Open Gap Down %3 Set Alert
▼ GAP $MQQQ Open Gap Down %2 Set Alert
Tradr 2X Long Triple Q Monthly ETF News
Invesco QQQ (NASDAQ:QQQ) Experiences 1.7% Decline: Should Investors Consider Selling?
Thursday, February 05, 2026 08:00 AM
Invesco QQQ (NASDAQ: QQQ) experienced a notable decline of 1.7% on Wednesday, raising questions about its future performance. With trading volume spiking and signifi ...
First Trust has an ETF that might be better than the Nasdaq and QQQ
Friday, January 09, 2026 05:49 AM
FDN returned 8% over the past year versus QQQ’s 18%. Over five years QQQ gained 97% while FDN gained just 27%. FDN excludes Nvidia, Apple, Microsoft and Tesla. These companies drove most of QQQ’s ...
MQQQ historical stock data
date open high low close volume
13/02/26 174.39 174.68 172.199 172.199 7,207
12/02/26 173.64 173.68 171.693 171.693 3,100
11/02/26 177.06 179.3067 177.06 179.3067 1,248
10/02/26 180.41 180.41 178.1473 178.1473 1,414
09/02/26 178.41 180.81 178.32 180.402 4,000
06/02/26 175.76 177.6729 175.7313 177.6729 2,734
05/02/26 172.62 172.62 169.9049 169.9049 2,317
04/02/26 177.5189 177.5189 172.165 174.8459 5,744
03/02/26 182.31 182.31 179.425 181.386 983
02/02/26 187.285 188.559 187.2497 187.2497 10,852
Quote Details
52wk Low:86.95
52wk High:200.38
Vol:7.21K
Avg Vol(3m):136.7K
1Y Chng:+25.78%
1M Chng:-4.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00