| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 178.34▲ | 178.34▲ | 178.34▲ | 178.10▲ | 175.15▲ |
| MA10 | 178.75▲ | 178.80▲ | 178.40▲ | 178.12▲ | 169.29▲ |
| MA20 | 176.25▲ | 175.50▲ | 174.20▲ | 173.77▲ | 159.07▲ |
| MA50 | 161.78▲ | 158.30▲ | 156.65▲ | 167.63▲ | 143.87▲ |
| MA100 | 145.59▲ | 141.50▲ | 139.51▲ | 156.25▲ | N/A |
| MA200 | 125.92▲ | 133.05▲ | 134.26▲ | 144.31▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.819▼ | -0.819▼ | -0.694▼ | 0.140▲ | 1.737▲ |
| RSI | 70.114▲ | 71.336▲ | 71.497▲ | 66.202▲ | 69.166▲ |
| STOCH | 38.243 | 47.802 | 60.790 | 58.404 | 83.149▲ |
| WILL %R | -32.190 | -32.190 | -32.190 | -19.367▲ | -7.730▲ |
| CCI | 58.297 | 55.968 | 57.224 | 76.431 | 142.710▲ |
| MA | $MQQQ Price Crossed Above MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 179.37 | 179.9792 | 178.40 | 179.9792 | 22,491 |
| 29/09/25 | 179.89 | 181.06 | 178.03 | 178.924 | 10,800 |
| 26/09/25 | 176.73 | 177.83 | 175.461 | 177.689 | 585,700 |
| 25/09/25 | 175.55 | 176.991 | 175.55 | 176.158 | 2,700 |
| 24/09/25 | 177.82 | 178.61 | 177.737 | 177.737 | 5,500 |
| 23/09/25 | 180.00 | 180.00 | 178.845 | 178.845 | 1,200 |
| 22/09/25 | 178.05 | 182.28 | 178.05 | 181.432 | 7,200 |
| 19/09/25 | 179.614 | 179.614 | 179.614 | 179.614 | 400 |
| 18/09/25 | 176.29 | 177.685 | 176.11 | 177.161 | 1,400 |
| 17/09/25 | 174.57 | 174.57 | 172.42 | 173.702 | 1,600 |
|
|
||||
|
|
||||
|
|