| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 143.89▼ | 143.88▼ | 143.88▼ | 144.60▲ | 140.78▲ |
| MA10 | 143.57▼ | 143.50▼ | 143.48▼ | 143.48▲ | 131.04▲ |
| MA20 | 141.65▼ | 141.24▲ | 140.88▲ | 140.76▲ | 128.99▲ |
| MA50 | 135.62▲ | 134.50▲ | 133.98▲ | 124.34▲ | N/A |
| MA100 | 124.09▲ | 121.14▲ | 120.68▲ | 130.19▲ | N/A |
| MA200 | 118.50▲ | 127.30▲ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.362▼ | -0.390▼ | -0.363▼ | -0.375▼ | 2.680▲ |
| RSI | 54.616▲ | 55.941▲ | 56.557▲ | 64.749▲ | 59.432▲ |
| STOCH | 81.281▲ | 81.682▲ | 82.292▲ | 76.446 | 94.828▲ |
| WILL %R | -49.832 | -43.612 | -43.612 | -8.282▲ | -2.061▲ |
| CCI | -58.512 | -29.622 | -15.047 | 89.008 | 103.129▲ |
| MA | $MQQQ Price Crossed Above MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 144.65 | 146.58 | 144.42 | 145.6843 | 4,294 |
| 13/06/25 | 143.40 | 143.56 | 141.64 | 141.951 | 3,800 |
| 12/06/25 | 145.22 | 146.29 | 145.14 | 145.769 | 5,100 |
| 11/06/25 | 146.41 | 146.92 | 143.89 | 145.226 | 9,000 |
| 09/06/25 | 144.94 | 144.94 | 144.08 | 144.3783 | 22,765 |
| 06/06/25 | 143.95 | 144.49 | 143.32 | 143.72 | 2,700 |
| 05/06/25 | 142.72 | 145.43 | 141.045 | 141.076 | 22,300 |
| 04/06/25 | 143.92 | 143.92 | 142.89 | 143.23 | 62,600 |
| 03/06/25 | 142.40 | 142.869 | 142.40 | 142.869 | 300 |
| 02/06/25 | 140.0545 | 140.85 | 140.0545 | 140.85 | 180,048 |
|
|
||||
|
|
||||
|
|