| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.18▼ | 8.31▼ | 8.31▼ | 9.42▼ | 9.49▼ |
| MA10 | 8.24▼ | 8.57▼ | 8.90▼ | 10.20▼ | N/A |
| MA20 | 9.26▼ | 9.51▼ | 9.48▼ | 9.83▼ | N/A |
| MA50 | 9.61▼ | 10.12▼ | 10.18▼ | N/A | N/A |
| MA100 | 10.40▼ | 9.65▼ | N/A | N/A | N/A |
| MA200 | 10.10▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.144▼ | -0.169▼ | -0.235▼ | N/A | N/A |
| RSI | 33.718▼ | 34.992▼ | 36.905▼ | 43.227▼ | N/A |
| STOCH | 13.120▼ | 13.358▼ | 11.721▼ | 33.490 | N/A |
| WILL %R | -98.821▼ | -98.848▼ | -98.946▼ | -92.698▼ | N/A |
| CCI | -70.754 | -82.791 | -91.012 | -235.961▼ | N/A |
|
Tuesday, October 21, 2025 05:00 AM
MIAMI, Oct. 21, 2025 (GLOBE NEWSWIRE) -- Defiance ETFs is proud to announce the launch of the Defiance Daily Target 2X Long MP ETF (Ticker: MPL), expanding its suite of single-stock leveraged ETFs ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 8.52 | 9.32 | 7.60 | 7.96 | 400,615 |
| 29/01/26 | 9.75 | 9.86 | 7.73 | 8.88 | 653,177 |
| 28/01/26 | 10.52 | 10.72 | 9.90 | 10.43 | 168,327 |
| 27/01/26 | 9.45 | 10.7601 | 9.445 | 10.39 | 472,807 |
| 26/01/26 | 12.50 | 12.53 | 9.155 | 9.44 | 766,403 |
| 23/01/26 | 11.27 | 11.70 | 10.355 | 11.42 | 294,019 |
| 22/01/26 | 10.18 | 11.815 | 10.17 | 11.03 | 359,212 |
| 21/01/26 | 11.59 | 11.95 | 8.96 | 9.99 | 441,836 |
| 20/01/26 | 11.27 | 12.2399 | 10.702 | 11.12 | 441,223 |
| 16/01/26 | 10.81 | 11.53 | 10.3162 | 11.36 | 249,459 |
|
|
||||
|
|
||||
|
|