Horizons Mid-Term U.S. Treasury Premium Yield ETF (MPAY.T) Stock Price

26.95 ▲ +0.09 (+0.34%)
Open: 26.94 Vol: 566 Day's range: 26.89 - 26.95 May 03, 16:00 EDT
Free Stock Screener
Loading chart ...
MPAY.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     26.89▲ 27.05▼
MA10 N/A     N/A     N/A     26.95▲ 27.27▼
MA20 N/A     N/A     N/A     27.06▼ 27.41▼
MA50 N/A     N/A     N/A     27.27▼ N/A    
MA100 N/A     N/A     N/A     27.50▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.007▼ N/A    
RSI N/A     N/A     N/A     42.418▼ 41.375▼
STOCH N/A     N/A     N/A     30.734     20.216    
WILL %R N/A     N/A     N/A     -56.000     -78.218▼
CCI N/A     N/A     N/A     -43.750     -157.260▼
Latest Filters Detected On MPAY.T
MA $MPAY.T Price Crossed Above MA(7) Set Alert
CDL $MPAY.T Hanging Man Candlestick Pattern Detected Set Alert
Horizons Mid-Term U.S. Treasury Premium Yield ETF News
MPAY.T historical stock data
date open high low close volume
03/05/24 26.94 26.95 26.89 26.95 566
02/05/24 26.85 26.86 26.85 26.86 2,800
01/05/24 26.98 26.98 26.93 26.93 5,200
30/04/24 26.89 26.90 26.89 26.90 128,300
29/04/24 26.76 26.79 26.73 26.79 2,445
25/04/24 26.90 26.90 26.82 26.82 4,175
24/04/24 26.99 26.99 26.96 26.97 8,500
23/04/24 27.06 27.06 26.98 26.98 17,805
22/04/24 27.06 27.06 27.06 27.06 2,140
19/04/24 27.17 27.19 27.12 27.19 1,888
Quote Details
52wk Low:26.73
52wk High:28.20
Vol:566
Avg Vol(3m):120.7K
1Y Chng:+0.00%
1M Chng:-1.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00