BlackRock MuniYield Pennsylvania Quality Fund (MPA) Stock Price

11.50 ▲ +0.07 (+0.61%)
Open: 11.45 Vol: 81.1K Day's range: 11.34 - 11.51 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MPA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.47▲ 11.45▲ 11.46▲ 11.45▲ 11.43▲
MA10 11.46▲ 11.45▲ 11.45▲ 11.43▲ 11.31▲
MA20 11.43▲ 11.41▲ 11.41▲ 11.41▲ 11.32▲
MA50 11.41▲ 11.40▲ 11.41▲ 11.30▲ 11.08▲
MA100 11.41▲ 11.37▲ 11.32▲ 11.32▲ 11.62▼
MA200 11.31▲ 11.31▲ 11.32▲ 11.08▲ 11.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.008▲ 0.008▲ 0.002▲ 0.019▲
RSI 64.004▲ 62.499▲ 61.704▲ 60.251▲ 58.761▲
STOCH 77.500     58.135     75.622     69.807     80.907▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -4.348▲ -2.083▲
CCI 153.228▲ 200.000▲ 162.579▲ 90.056     108.640▲
Latest Filters Detected On MPA
▲ PSAR&MOM $MPA PSAR Switch Up + Momentum Set Alert
▲ RSI&MACD $MPA MACD cross and RSI above 55 Set Alert
▲ MACD $MPA MACD(12,26,9) Crossed Above Signal Line Set Alert
BlackRock MuniYield Pennsylvania Quality Fund News
MPA historical stock data
date open high low close volume
13/02/26 11.45 11.51 11.34 11.50 81,100
12/02/26 11.41 11.47 11.40 11.43 25,600
11/02/26 11.45 11.48 11.37 11.40 52,700
10/02/26 11.46 11.49 11.44 11.49 35,200
09/02/26 11.37 11.45 11.37 11.45 18,200
06/02/26 11.42 11.42 11.30 11.40 77,400
05/02/26 11.41 11.51 11.36 11.36 40,674
04/02/26 11.41 11.44 11.37 11.41 65,800
03/02/26 11.39 11.50 11.39 11.43 53,600
02/02/26 11.47 11.47 11.37 11.39 57,307
Quote Details
52wk Low:10.26
52wk High:11.82
Vol:81.1K
Avg Vol(3m):824.9K
1Y Chng:-1.20%
1M Chng:+3.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 172.17M