| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.08▼ | 11.08▼ | 11.08▼ | 10.97▲ | 11.12▼ |
| MA10 | 11.04▼ | 11.02▲ | 10.99▲ | 10.97▲ | 11.31▼ |
| MA20 | 10.96▲ | 10.97▲ | 10.98▲ | 11.15▼ | 11.28▼ |
| MA50 | 11.07▼ | 11.13▼ | 11.17▼ | 11.33▼ | 11.11▼ |
| MA100 | 11.25▼ | 11.31▼ | 11.32▼ | 11.30▼ | 11.56▼ |
| MA200 | 11.34▼ | 11.32▼ | 11.31▼ | 11.15▼ | 11.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.029▲ | 0.030▲ | -0.003▼ | -0.056▼ |
| RSI | 52.128▲ | 48.559▼ | 47.401▼ | 44.058▼ | 44.718▼ |
| STOCH | 82.155▲ | 87.641▲ | 90.185▲ | 35.168 | 30.616 |
| WILL %R | -36.000 | -30.000 | -30.000 | -57.576 | -67.442 |
| CCI | 27.570 | 39.571 | 50.282 | -7.046 | -129.790▼ |
|
Thursday, April 02, 2026 05:56 PM
Complete BlackRock MuniYield Pennsylvania Quality Fund funds overview by Barron's. View the MPA funds market news ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 11.105 | 11.105 | 11.01 | 11.07 | 45,787 |
| 01/04/26 | 11.10 | 11.14 | 10.9401 | 11.10 | 33,461 |
| 31/03/26 | 10.90 | 11.03 | 10.90 | 11.03 | 24,787 |
| 30/03/26 | 10.86 | 10.90 | 10.79 | 10.80 | 18,809 |
| 27/03/26 | 10.89 | 10.90 | 10.81 | 10.83 | 26,924 |
| 26/03/26 | 10.965 | 10.965 | 10.86 | 10.90 | 15,245 |
| 25/03/26 | 10.96 | 11.01 | 10.92 | 10.98 | 13,800 |
| 24/03/26 | 10.98 | 11.015 | 10.90 | 10.92 | 38,337 |
| 23/03/26 | 11.1244 | 11.1244 | 11.01 | 11.03 | 33,757 |
| 20/03/26 | 11.23 | 11.23 | 11.05 | 11.05 | 41,535 |
|
|
||||
|
|
||||
|
|