| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.83▼ | 10.83▼ | 10.83▼ | 10.82▼ | 10.69▲ |
| MA10 | 10.84▼ | 10.84▼ | 10.84▼ | 10.80▼ | 10.71▲ |
| MA20 | 10.83▼ | 10.83▼ | 10.82▲ | 10.71▲ | 10.79▼ |
| MA50 | 10.74▲ | 10.72▲ | 10.70▲ | 10.72▲ | 11.49▼ |
| MA100 | 10.67▲ | 10.68▲ | 10.69▲ | 10.81▼ | 11.61▼ |
| MA200 | 10.70▲ | 10.72▲ | 10.74▲ | 11.32▼ | 12.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.009▼ | -0.009▼ | 0.014▲ | 0.043▲ |
| RSI | 54.407▲ | 55.972▲ | 58.769▲ | 52.251▲ | 42.655▼ |
| STOCH | 29.167 | 29.630 | 31.667 | 70.817 | 43.443 |
| WILL %R | -100.000▼ | -100.000▼ | -71.429 | -41.979 | -64.397 |
| CCI | -90.656 | -80.460 | -57.359 | 20.226 | 44.105 |
| MA | $MPA Price Crossed Below MA(13) | Set Alert |
|
Thursday, July 31, 2025 08:02 AM
Intercontinental Exchange , the New York Stock Exchange parent, beat second-quarter profit estimates on Thursday, as elevated volatility boosted demand for its hedging products and drove record ...
|
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Wednesday, July 23, 2025 05:39 AM
Bitmine Immersion Technologies (NYSE:BMNR) was trading higher as the crypto mining company announced the availability of common stock for options trading on the NYSE. Shares were +2.85% pre-market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 10.78 | 10.825 | 10.75 | 10.7599 | 4,216 |
| 14/08/25 | 10.83 | 10.83 | 10.81 | 10.81 | 15,016 |
| 13/08/25 | 10.86 | 10.919 | 10.81 | 10.84 | 13,167 |
| 12/08/25 | 10.845 | 10.86 | 10.83 | 10.84 | 57,716 |
| 11/08/25 | 10.88 | 10.88 | 10.82 | 10.86 | 35,783 |
| 08/08/25 | 10.83 | 10.83 | 10.75 | 10.83 | 49,600 |
| 07/08/25 | 10.81 | 10.8399 | 10.77 | 10.82 | 62,751 |
| 06/08/25 | 10.80 | 10.83 | 10.76 | 10.78 | 33,300 |
| 05/08/25 | 10.73 | 10.77 | 10.70 | 10.73 | 11,814 |
| 04/08/25 | 10.82 | 10.82 | 10.74 | 10.75 | 55,400 |
|
|
||||
|
|
||||
|
|