BlackRock MuniYield Pennsylvania Quality Fund (MPA) Stock Price

11.08 +0.00 (+0.00%)
Open: 11.105 Vol: 0 Day's range: 11.05 - 11.105 Jan 02, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MPA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.08▼ 11.06▲ 11.07▲ 11.07▲ 11.18▼
MA10 11.07▲ 11.08▲ 11.07▲ 11.08▼ 11.24▼
MA20 11.07▲ 11.07▲ 11.07▲ 11.19▼ 11.23▼
MA50 11.11▼ 11.18▼ 11.19▼ 11.27▼ 11.12▼
MA100 11.20▼ 11.23▼ 11.24▼ 11.21▼ 11.65▼
MA200 11.28▼ 11.30▼ 11.31▼ 11.02▲ 11.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.007▲ 0.008▲ -0.008▼ -0.023▼
RSI 48.530▼ 44.626▼ 43.706▼ 40.857▼ 46.253▼
STOCH 92.857▲ 30.303     46.667     17.943▼ 29.153    
WILL %R -33.333     -45.455     -45.455     -86.150▼ -90.196▼
CCI 63.450     38.119     50.617     -49.116     -143.564▼
Latest Filters Detected On MPA
CDL $MPA Matching Low Candlestick Pattern Detected Set Alert
BlackRock MuniYield Pennsylvania Quality Fund News
MPA historical stock data
date open high low close volume
02/01/26 11.105 11.105 11.05 11.08 24,980
31/12/25 11.12 11.12 11.04 11.08 98,100
30/12/25 11.04 11.11 11.04 11.11 99,700
29/12/25 11.05 11.08 11.03 11.05 44,400
26/12/25 11.07 11.09 11.03 11.03 60,000
24/12/25 11.07 11.11 11.04 11.08 20,600
23/12/25 11.04 11.07 11.03 11.04 63,400
22/12/25 11.11 11.13 11.03 11.05 87,100
19/12/25 11.18 11.20 11.13 11.18 23,300
18/12/25 11.17 11.25 11.14 11.15 34,000
Quote Details
52wk Low:10.26
52wk High:12.08
Vol:0
Avg Vol(3m):572.2K
1Y Chng:-7.44%
1M Chng:-0.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 172.17M