BlackRock MuniYield Pennsylvania Quality Fund (MPA) Stock Price

10.68 ▼ -0.14 (-1.29%)
Open: 10.75 Vol: 28.2K Day's range: 10.67 - 10.75 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MPA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.76▼ 10.76▼ 10.76▼ 10.77▼ 10.79▼
MA10 10.78▼ 10.78▼ 10.77▼ 10.80▼ 10.83▼
MA20 10.77▼ 10.77▼ 10.78▼ 10.81▼ 11.15▼
MA50 10.80▼ 10.80▼ 10.80▼ 10.84▼ 11.79▼
MA100 10.84▼ 10.86▼ 10.85▼ 11.20▼ 11.66▼
MA200 10.91▼ 11.03▼ 11.11▼ 11.69▼ 12.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.007▼ -0.007▼ -0.003▼ -0.010▼
RSI 28.719▼ 32.373▼ 34.337▼ 37.776▼ 35.386▼
STOCH 42.262     52.083     53.704     25.434     47.642    
WILL %R -100.000▼ -100.000▼ -100.000▼ -96.000▼ -69.343    
CCI -214.256▼ -180.378▼ -191.993▼ -249.606▼ -73.042    
Latest Filters Detected On MPA
▼ MACD $MPA MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $MPA Price Crossed Below MA(13) Set Alert
MA $MPA Price Crossed Below MA(7) Set Alert
▼ BREAK $MPA Price Breaks 30 Days Low Set Alert
▼ BREAK $MPA Price Breaks 20 Days Low Set Alert
▼ BREAK $MPA Price Breaks 10 Days Low Set Alert
BlackRock MuniYield Pennsylvania Quality Fund News
Saba Capital Management sells $352,716 in BlackRock MuniYield Pennsylvania shares
Monday, May 26, 2025 06:34 PM
MuniYield Pennsylvania Quality Fund (NYSE:MPA), has recently sold shares worth $352,716, according to a Form 4 filing with the Securities and Exchange Commission. The fund, currently valued at $ ...
Blackrock muniyield pennsylvania quality fund sees $645,264 in stock sales
Thursday, May 01, 2025 03:38 PM
Blackrock muniyield pennsylvania quality fund sees $645,264 in stock sales ...
Blackrock muniyield pennsylvania quality fund sees $645,264 in stock sales
Thursday, May 01, 2025 10:36 AM
BlackRock (NYSE: BLK) MuniYield Pennsylvania Quality Fund (NYSE: MPA), a $143.35 million market cap fund currently trading at $11.12, recently reported significant stock sales by Saba Capital ...
MPA historical stock data
date open high low close volume
13/06/25 10.75 10.75 10.67 10.68 28,200
12/06/25 10.84 10.84 10.74 10.82 60,552
11/06/25 10.84 10.84 10.76 10.82 44,251
10/06/25 10.80 10.80 10.79 10.80 31,138
09/06/25 10.82 10.82 10.73 10.74 189,373
06/06/25 10.81 10.85 10.75 10.77 40,600
05/06/25 10.8501 10.86 10.815 10.83 30,142
04/06/25 10.90 10.91 10.80 10.88 125,700
03/06/25 10.89 10.92 10.79 10.83 48,099
02/06/25 10.81 10.8614 10.76 10.80 45,168
Quote Details
52wk Low:10.26
52wk High:12.75
Vol:28.2K
Avg Vol(3m):1M
1Y Chng:-14.90%
1M Chng:-3.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 172.17M