| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.28▼ | 11.27▼ | 11.27▼ | 11.31▼ | 11.32▼ |
| MA10 | 11.32▼ | 11.33▼ | 11.33▼ | 11.34▼ | 11.33▼ |
| MA20 | 11.36▼ | 11.35▼ | 11.35▼ | 11.37▼ | 11.08▲ |
| MA50 | 11.36▼ | 11.37▼ | 11.38▼ | 11.37▼ | 11.18▼ |
| MA100 | 11.37▼ | 11.37▼ | 11.37▼ | 11.06▲ | 11.68▼ |
| MA200 | 11.32▼ | 11.20▼ | 11.16▼ | 11.08▲ | 11.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.023▼ | -0.023▼ | -0.027▼ | 0.030▲ |
| RSI | 25.814▼ | 28.343▼ | 28.496▼ | 32.373▼ | 48.127▼ |
| STOCH | 23.968 | 16.667▼ | 16.667▼ | 46.010 | 57.443 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -46.703 |
| CCI | -256.843▼ | -246.323▼ | -246.323▼ | -238.121▼ | -17.954 |
| ▼ MA | $MPA MA(20) Crossed Below MA(50) | Set Alert |
| ▼ MACD | $MPA MACD(12,26,9) Crossed Below Zero | Set Alert |
| ▼ BREAK | $MPA Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $MPA Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $MPA Price Breaks 10 Days Low | Set Alert |
| CDL | $MPA Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, November 06, 2025 05:32 AM
Q3 2025 Earnings Call Transcript November 5, 2025 Parsons Corporation misses on earnings expectations. Reported EPS is $0.59 EPS, expectations were $0.72. Operator: Good day, everyone, and welcome to ...
|
|
Wednesday, October 15, 2025 07:17 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 11.33 | 11.33 | 11.115 | 11.115 | 28,801 |
| 17/11/25 | 11.34 | 11.34 | 11.25 | 11.30 | 38,500 |
| 14/11/25 | 11.38 | 11.38 | 11.27 | 11.31 | 50,900 |
| 13/11/25 | 11.38 | 11.44 | 11.38 | 11.40 | 12,400 |
| 12/11/25 | 11.44 | 11.47 | 11.39 | 11.42 | 17,700 |
| 11/11/25 | 11.46 | 11.46 | 11.39 | 11.46 | 12,700 |
| 10/11/25 | 11.40 | 11.41 | 11.32 | 11.41 | 19,100 |
| 07/11/25 | 11.35 | 11.37 | 11.29 | 11.32 | 42,700 |
| 06/11/25 | 11.39 | 11.39 | 11.32 | 11.32 | 9,700 |
| 05/11/25 | 11.36 | 11.44 | 11.33 | 11.33 | 31,200 |
|
|
||||
|
|
||||
|
|