| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.36▲ | 53.36▲ | 53.36▲ | 54.80▲ | 55.73▼ |
| MA10 | 50.67▲ | 49.81▲ | 49.81▲ | 54.97▲ | 57.10▼ |
| MA20 | 45.22▲ | 45.12▲ | 45.10▲ | 56.13▼ | 55.29▲ |
| MA50 | 43.91▲ | 44.03▲ | 44.07▲ | 57.34▼ | 50.05▲ |
| MA100 | 43.30▲ | 43.14▲ | 43.02▲ | 55.33▲ | 46.60▲ |
| MA200 | 41.01▲ | 40.63▲ | 40.52▲ | 51.92▲ | 42.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 1.631▲ | 1.713▲ | 1.714▲ | -0.042▼ | -0.564▼ |
| RSI | 79.961▲ | 79.064▲ | 78.677▲ | 47.161▼ | 54.653▲ |
| STOCH | 99.932▲ | 99.941▲ | 99.941▲ | 47.023 | 36.385 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -17.058▲ | -66.193 |
| CCI | 136.676▲ | 127.751▲ | 127.751▲ | 69.681 | -41.955 |
|
Saturday, July 12, 2025 08:24 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
|
Wednesday, December 04, 2024 07:48 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the MSTZ ETF, where 19,110,000 units were destroyed, or a 11.7% ...
|
|
Monday, November 25, 2024 07:50 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the UVIX ETF, where 13,280,000 units were destroyed, or a 21.8% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/03/26 | 55.6936 | 55.6936 | 55.6936 | 55.6936 | 127 |
| 24/03/26 | 55.07 | 55.3064 | 55.07 | 55.3064 | 294 |
| 23/03/26 | 55.1165 | 55.1165 | 55.1165 | 55.1165 | 75 |
| 20/03/26 | 53.28 | 53.28 | 53.28 | 53.28 | 100 |
| 19/03/26 | 54.11 | 54.6141 | 53.97 | 54.6141 | 2,123 |
| 18/03/26 | 55.28 | 55.28 | 54.791 | 54.791 | 1,000 |
| 17/03/26 | 55.9338 | 55.9338 | 55.9338 | 55.9338 | 9 |
| 16/03/26 | 55.61 | 55.6406 | 55.4907 | 55.4907 | 759 |
| 13/03/26 | 55.27 | 55.27 | 54.4693 | 54.4693 | 320 |
| 12/03/26 | 55.0114 | 55.0114 | 55.0114 | 55.0114 | 18 |
|
|
||||
|
|
||||
|
|