| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.90▲ | 37.80▲ | 37.80▲ | 45.83▲ | 45.00▲ |
| MA10 | 39.90▲ | 39.81▲ | 39.92▲ | 45.31▲ | 43.05▲ |
| MA20 | 41.66▲ | 41.55▲ | 41.51▲ | 44.94▲ | 42.16▲ |
| MA50 | 42.70▲ | 42.68▲ | 42.56▲ | 41.47▲ | 42.65▲ |
| MA100 | 42.29▲ | 42.23▲ | 42.12▲ | 42.16▲ | 42.12▲ |
| MA200 | 40.33▲ | 40.05▲ | 40.00▲ | 42.50▲ | 41.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.275▲ | -0.145▼ | -0.130▼ | -0.056▼ | 0.691▲ |
| RSI | 59.674▲ | 59.539▲ | 59.347▲ | 64.458▲ | 61.611▲ |
| STOCH | 41.445 | 24.778 | 24.636 | 81.011▲ | 94.745▲ |
| WILL %R | -1.273▲ | -1.273▲ | -1.273▲ | -20.953▲ | -3.757▲ |
| CCI | 75.959 | 80.348 | 81.821 | 98.063 | 100.287▲ |
|
Wednesday, June 11, 2025 10:56 PM
Liberty Media nears MotoGP acquisition, leveraging F1 growth strategies. Read more on the potential benefits, debt impacts, and why FWONA stock remains a buy.
|
|
Monday, April 28, 2025 10:41 AM
Get detailed information about the Motilal Oswal Nasdaq Q 50 ETF. View the current MOTO stock price chart, historical data, premarket price, dividend returns and more.
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq has experienced nine bear markets since it was launched in 1971. The Nasdaq has recovered from each of its previous bear markets. An equal-weight Nasdaq ETF could protect investors ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 45.9686 | 45.9686 | 45.9686 | 45.9686 | 70 |
| 13/06/25 | 45.30 | 45.322 | 45.30 | 45.322 | 400 |
| 12/06/25 | 46.01 | 46.284 | 46.01 | 46.212 | 600 |
| 11/06/25 | 46.40 | 46.46 | 46.062 | 46.065 | 1,900 |
| 09/06/25 | 45.57 | 45.57 | 45.57 | 45.57 | 225 |
| 06/06/25 | 45.32 | 45.44 | 45.302 | 45.302 | 1,200 |
| 05/06/25 | 44.695 | 44.695 | 44.695 | 44.695 | 79 |
| 04/06/25 | 45.195 | 45.2064 | 45.195 | 45.2064 | 194 |
| 03/06/25 | 44.678 | 44.678 | 44.678 | 44.678 | 200 |
| 02/06/25 | 44.1148 | 44.1148 | 44.1148 | 44.1148 | 211 |
|
|
||||
|
|
||||
|
|