SmartETFs Smart Transportation & Technology ETF (MOTO) Stock Price

57.978 ▲ +1.7007 (+3.02%)
Open: 57.88 Vol: 100 Day's range: 57.88 - 57.978 Feb 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MOTO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.57▲ 51.57▲ 51.57▲ 57.02▲ 56.98▲
MA10 48.40▲ 47.62▲ 47.62▲ 57.35▲ 55.22▲
MA20 44.42▲ 44.31▲ 44.30▲ 56.97▲ 53.44▲
MA50 43.62▲ 43.74▲ 43.76▲ 54.71▲ 48.03▲
MA100 43.10▲ 42.93▲ 42.84▲ 53.24▲ 45.63▲
MA200 40.88▲ 40.51▲ 40.42▲ 49.09▲ 42.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD 1.328▲ 1.404▲ 1.406▲ -0.149▼ 0.271▲
RSI 72.661▲ 71.856▲ 71.480▲ 62.009▲ 71.049▲
STOCH 99.894▲ 99.903▲ 99.903▲ 39.862     93.302▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -3.448▲ -0.938▲
CCI 88.504     88.419     88.419     89.752     118.008▲
Latest Filters Detected On MOTO
▲ PSAR&MOM $MOTO PSAR Switch Up + Momentum Set Alert
MA $MOTO Price Crossed Above MA(13) Set Alert
MA $MOTO Price Crossed Above MA(7) Set Alert
▲ GAP $MOTO Open Gap Up %2 Set Alert
SmartETFs Smart Transportation & Technology ETF News
MOTO historical stock data
date open high low close volume
06/02/26 57.88 57.978 57.88 57.978 100
05/02/26 56.2773 56.2773 56.2773 56.2773 55
04/02/26 56.54 56.54 56.54 56.54 100
03/02/26 57.26 57.26 57.092 57.092 400
02/02/26 56.48 57.2277 56.48 57.2277 212
30/01/26 56.964 56.964 56.964 56.964 100
29/01/26 58.06 58.06 58.06 58.06 100
28/01/26 57.9862 57.9862 57.9862 57.9862 235
27/01/26 57.55 57.97 57.30 57.97 1,778
26/01/26 57.4268 57.4268 57.4268 57.4268 197
Quote Details
52wk Low:33.38
52wk High:58.06
Vol:100
Avg Vol(3m):5.2K
1Y Chng:+34.95%
1M Chng:+8.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00