| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.81▲ | 35.81▲ | 35.81▲ | 40.15▲ | 37.95▲ |
| MA10 | 39.76▼ | 39.76▼ | 39.74▼ | 38.62▲ | 39.83▲ |
| MA20 | 41.40▼ | 41.40▼ | 41.41▼ | 37.68▲ | 41.61▼ |
| MA50 | 42.62▼ | 42.61▼ | 42.51▼ | 40.37▲ | 42.66▼ |
| MA100 | 42.21▼ | 42.19▼ | 42.06▼ | 41.86▼ | 42.03▼ |
| MA200 | 40.24▼ | 40.02▼ | 39.97▼ | 42.31▼ | 41.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.802▼ | -0.797▼ | -0.779▼ | 0.599▲ | -0.335▼ |
| RSI | 34.892▼ | 35.041▼ | 35.824▼ | 57.097▲ | 47.061▼ |
| STOCH | 8.324▼ | 8.324▼ | 8.182▼ | 94.356▲ | 33.730 |
| WILL %R | -79.459▼ | -79.459▼ | -79.459▼ | -4.662▲ | -40.832 |
| CCI | -76.547 | -76.547 | -76.267 | 118.656▲ | -22.510 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 40.66 | 40.66 | 40.4269 | 40.4269 | 663 |
| 30/04/25 | 39.41 | 40.0729 | 39.41 | 40.0729 | 377 |
| 28/04/25 | 40.39 | 40.39 | 40.244 | 40.244 | 200 |
| 25/04/25 | 37.72 | 40.283 | 37.72 | 40.283 | 700 |
| 24/04/25 | 38.78 | 39.701 | 38.78 | 39.701 | 500 |
| 23/04/25 | 38.85 | 38.96 | 38.29 | 38.365 | 2,600 |
| 22/04/25 | 37.11 | 37.34 | 37.11 | 37.34 | 300 |
| 21/04/25 | 36.61 | 36.61 | 36.08 | 36.159 | 400 |
| 17/04/25 | 36.939 | 36.939 | 36.939 | 36.939 | 100 |
| 16/04/25 | 36.99 | 37.02 | 36.59 | 36.713 | 1,300 |
|
|
||||
|
|
||||
|
|