SmartETFs Smart Transportation & Technology ETF (MOTO) Stock Price

53.6669 ▲ +1.1489 (+2.19%)
Open: 53.40 Vol: 513 Day's range: 53.40 - 53.69 Nov 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MOTO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.57▲ 51.57▲ 51.57▲ 53.04▲ 53.02▲
MA10 48.40▲ 47.62▲ 47.62▲ 53.55▲ 51.68▲
MA20 44.42▲ 44.31▲ 44.30▲ 52.99▲ 50.07▲
MA50 43.62▲ 43.74▲ 43.76▲ 51.49▲ 45.52▲
MA100 43.10▲ 42.93▲ 42.84▲ 49.64▲ 44.08▲
MA200 40.88▲ 40.51▲ 40.42▲ 45.85▲ 41.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD 1.328▲ 1.404▲ 1.406▲ -0.129▼ 0.203▲
RSI 72.661▲ 71.856▲ 71.480▲ 56.802▲ 65.619▲
STOCH 99.894▲ 99.903▲ 99.903▲ 33.811     78.211    
WILL %R 0.000▲ 0.000▲ 0.000▲ -35.984     -15.049▲
CCI 88.504     88.419     88.419     24.942     111.601▲
Latest Filters Detected On MOTO
MA $MOTO Price Crossed Above MA(26) Set Alert
MA $MOTO Price Crossed Above MA(13) Set Alert
MA $MOTO Price Crossed Above MA(7) Set Alert
SmartETFs Smart Transportation & Technology ETF News
Polaris Announces Pricing of $500 Million of Senior Notes
Wednesday, November 05, 2025 01:36 PM
Polaris Inc. (NYSE: PII) ("Polaris" or the "Company") today announced the pricing of an underwritten public offering of senior notes consisting of $500 million aggregate principal amount of its 5.600% ...
Vizsla Silver: Advancing High-Grade Silver in Mexico
Friday, October 31, 2025 07:12 AM
Detailed price information for Smartetfs Smart Transport & Tech ETF (MOTO-A) from The Globe and Mail including charting and trades.
Polaris Inc. Third Quarter 2025 Financial Results Available on Company's Website
Tuesday, October 28, 2025 03:12 AM
Polaris Inc. (NYSE: PII) reported third quarter 2025 financial results today through an earnings release posted on the Company's Investor Relations website at ir.polaris.com. The earnings release will ...
MOTO historical stock data
date open high low close volume
10/11/25 53.40 53.69 53.40 53.6669 513
07/11/25 52.518 52.518 52.518 52.518 100
06/11/25 52.495 52.762 52.495 52.762 300
05/11/25 53.574 53.574 53.574 53.574 200
04/11/25 52.77 52.78 52.68 52.682 700
03/11/25 53.90 54.25 53.90 54.081 900
31/10/25 53.781 53.781 53.781 53.781 100
30/10/25 53.96 53.96 53.96 53.96 100
29/10/25 54.77 54.795 54.516 54.516 700
28/10/25 53.89 53.961 53.89 53.961 200
Quote Details
52wk Low:33.38
52wk High:54.795
Vol:513
Avg Vol(3m):8.2K
1Y Chng:+22.25%
1M Chng:+5.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00