| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.22▲ | 43.66▲ | 43.66▲ | 50.88▼ | 49.80▲ |
| MA10 | 41.06▲ | 40.88▲ | 40.88▲ | 50.27▲ | 49.12▲ |
| MA20 | 42.33▲ | 42.20▲ | 42.13▲ | 49.86▲ | 47.25▲ |
| MA50 | 42.92▲ | 42.98▲ | 42.87▲ | 49.03▲ | 44.21▲ |
| MA100 | 42.48▲ | 42.39▲ | 42.32▲ | 46.70▲ | 43.11▲ |
| MA200 | 40.47▲ | 40.15▲ | 40.11▲ | 44.37▲ | 41.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 1.086▲ | 0.950▲ | 0.959▲ | 0.085▲ | 0.215▲ |
| RSI | 66.593▲ | 66.023▲ | 65.708▲ | 55.406▲ | 65.052▲ |
| STOCH | 74.740 | 58.074 | 57.932 | 87.607▲ | 82.469▲ |
| WILL %R | -0.229▲ | -0.229▲ | -0.229▲ | -38.112 | -19.633▲ |
| CCI | 113.355▲ | 117.956▲ | 118.851▲ | 49.658 | 139.835▲ |
|
Tuesday, September 02, 2025 09:00 AM
NEW YORK--(BUSINESS WIRE)--NYSE American LLC (“NYSE American” or the “Exchange”) announced today that the staff of NYSE Regulation has determined to commence proceedings to delist the common stock of ...
|
|
Tuesday, August 19, 2025 02:03 AM
A fall in tech shares weighed on the S&P 500, even while a majority of the other sectors climbed. The broad index fell 0.6% Tuesday, driven lower by a selloff in some of this summer's biggest winners, ...
|
|
Tuesday, August 12, 2025 10:59 PM
Want smarter insights in your inbox? Sign up for our weekly newsletters to get only what matters to enterprise AI, data, and security leaders. Subscribe Now Real-time streaming data can be valuable ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 50.63 | 50.63 | 50.285 | 50.285 | 500 |
| 24/09/25 | 51.23 | 51.24 | 51.015 | 51.0167 | 2,445 |
| 23/09/25 | 51.46 | 51.46 | 51.36 | 51.368 | 200 |
| 22/09/25 | 51.21 | 51.569 | 51.21 | 51.569 | 200 |
| 12/09/25 | 50.069 | 50.1412 | 50.069 | 50.1412 | 389 |
| 11/09/25 | 50.00 | 50.44 | 48.20 | 50.4277 | 3,884 |
| 10/09/25 | 49.847 | 49.847 | 49.847 | 49.847 | 100 |
| 09/09/25 | 49.605 | 49.605 | 49.605 | 49.605 | 165 |
| 08/09/25 | 49.403 | 49.403 | 49.403 | 49.403 | 100 |
| 05/09/25 | 49.075 | 49.075 | 49.075 | 49.075 | 84 |
|
|
||||
|
|
||||
|
|