SmartETFs Smart Transportation & Technology ETF (MOTO) Stock Price

53.635 ▲ +0.1206 (+0.23%)
Open: 53.635 Vol: 100 Day's range: 53.635 - 53.635 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MOTO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.57▲ 51.57▲ 51.57▲ 53.22▲ 52.66▲
MA10 48.40▲ 47.62▲ 47.62▲ 53.28▲ 52.68▲
MA20 44.42▲ 44.31▲ 44.30▲ 52.83▲ 51.11▲
MA50 43.62▲ 43.74▲ 43.76▲ 52.68▲ 46.43▲
MA100 43.10▲ 42.93▲ 42.84▲ 51.12▲ 44.67▲
MA200 40.88▲ 40.51▲ 40.42▲ 47.03▲ 41.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD 1.328▲ 1.404▲ 1.406▲ 0.007▲ -0.057▼
RSI 72.661▲ 71.856▲ 71.480▲ 54.761▲ 62.743▲
STOCH 99.894▲ 99.903▲ 99.903▲ 42.941     58.922    
WILL %R 0.000▲ 0.000▲ 0.000▲ -44.490     -20.745▲
CCI 88.504     88.419     88.419     12.145     75.735    
Latest Filters Detected On MOTO
▲ MACD $MOTO MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $MOTO Price Crossed Above MA(13) Set Alert
CDL $MOTO Doji Candlestick Pattern Detected Set Alert
SmartETFs Smart Transportation & Technology ETF News
SmartETFs Smart Transportation & Technology ETF (MOTO) Charts
Saturday, July 12, 2025 08:24 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
MSTZ, MOTO: Big ETF Outflows
Wednesday, December 04, 2024 07:48 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the MSTZ ETF, where 19,110,000 units were destroyed, or a 11.7% ...
UVIX, MOTO: Big ETF Outflows
Monday, November 25, 2024 08:27 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the UVIX ETF, where 13,280,000 units were destroyed, or a 21.8% ...
MOTO historical stock data
date open high low close volume
24/12/25 53.635 53.635 53.635 53.635 100
23/12/25 53.5144 53.5144 53.5144 53.5144 29
22/12/25 52.82 53.405 52.82 53.405 400
19/12/25 52.67 53.055 52.67 53.007 400
18/12/25 52.46 52.55 52.46 52.55 400
17/12/25 51.86 51.86 51.86 51.86 100
16/12/25 53.24 53.24 53.16 53.16 100
15/12/25 53.3191 53.3191 53.3191 53.3191 126
12/12/25 53.4769 53.5701 53.2574 53.2574 1,231
11/12/25 54.646 55.049 54.646 55.049 200
Quote Details
52wk Low:33.38
52wk High:55.058
Vol:100
Avg Vol(3m):7.9K
1Y Chng:+26.27%
1M Chng:+0.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00