SmartETFs Smart Transportation & Technology ETF (MOTO) Stock Price

48.17 ▲ +0.435 (+0.91%)
Open: 48.17 Vol: 200 Day's range: 48.17 - 48.17 Aug 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MOTO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.22▲ 43.66▲ 43.66▲ 47.63▲ 48.22▼
MA10 41.06▲ 40.88▲ 40.88▲ 48.01▲ 47.16▲
MA20 42.33▲ 42.20▲ 42.13▲ 48.28▼ 43.88▲
MA50 42.92▲ 42.98▲ 42.87▲ 46.95▲ 43.34▲
MA100 42.48▲ 42.39▲ 42.32▲ 43.74▲ 42.51▲
MA200 40.47▲ 40.15▲ 40.11▲ 43.46▲ 41.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD 1.086▲ 0.950▲ 0.959▲ -0.220▼ 0.481▲
RSI 66.593▲ 66.023▲ 65.708▲ 54.458▲ 61.584▲
STOCH 74.740     58.074     57.932     19.522▼ 85.703▲
WILL %R -0.229▲ -0.229▲ -0.229▲ -55.403     -15.772▲
CCI 113.355▲ 117.956▲ 118.851▲ -14.856     68.157    
Latest Filters Detected On MOTO
MA $MOTO Price Crossed Above MA(26) Set Alert
CDL $MOTO Doji Candlestick Pattern Detected Set Alert
SmartETFs Smart Transportation & Technology ETF News
Kovitz Core Equity Strategy Sold Motorola Solutions (MSI) to Rebalance Weight
Wednesday, August 06, 2025 05:12 AM
Kovitz Investment Group Partners, LLC, an investment management company, released its “Kovitz Core Equity Strategy” second-quarter 2025 investor letter.
US Stock Markets Today: S&P 500, Nasdaq, Dow Jones Open Higher After Friday's Sell-Off
Monday, August 04, 2025 08:01 AM
The Nasdaq Composite advanced 1.09% to 20,875.06, whereas the Dow Jones Industrial Average rose 0.66% to 43,877.65.
S&P 500, Nasdaq close at records; Deckers soars on UGG demand
Friday, July 25, 2025 04:16 PM
The S&P 500 climbed 0.40% to end the session at 6,388.64 points. The Nasdaq gained 0.24% to 21,108.32 points, while the Dow Jones Industrial Average rose 0.47% to 44,901.92 points.
MOTO historical stock data
date open high low close volume
08/08/25 48.17 48.17 48.17 48.17 200
07/08/25 47.735 47.735 47.735 47.735 100
06/08/25 47.34 47.52 47.34 47.52 336
05/08/25 47.299 47.299 47.299 47.299 100
04/08/25 47.432 47.432 47.432 47.432 200
01/08/25 47.035 47.035 47.035 47.035 200
31/07/25 48.26 48.26 47.774 47.774 700
30/07/25 48.63 48.63 48.63 48.63 100
29/07/25 49.58 49.58 49.108 49.108 300
28/07/25 49.41 49.41 49.33 49.3762 591
Quote Details
52wk Low:33.38
52wk High:49.58
Vol:200
Avg Vol(3m):6.4K
1Y Chng:+13.44%
1M Chng:+2.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00