VanEck Vectors Mortgage REIT Income ETF (MORT) Stock Price

10.72 ▲ +0.21 (+2.00%)
Open: 10.55 Vol: 686.11K Day's range: 10.46 - 10.775 Jan 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MORT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.74▼ 10.65▲ 10.61▲ 10.63▲ 10.82▼
MA10 10.65▲ 10.59▲ 10.58▲ 10.77▼ 10.67▲
MA20 10.59▲ 10.57▲ 10.55▲ 10.76▼ 10.73▼
MA50 10.57▲ 10.66▲ 10.75▼ 10.61▲ 10.68▲
MA100 10.57▲ 10.78▼ 10.76▼ 10.69▲ 10.98▼
MA200 10.74▼ 10.78▼ 10.69▲ 10.54▲ 11.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.029▲ 0.029▲ -0.037▼ 0.031▲
RSI 66.461▲ 64.560▲ 60.484▲ 50.655▲ 50.714▲
STOCH 96.405▲ 78.151     69.386     37.857     83.823▲
WILL %R -17.460▲ -17.460▲ -17.460▲ -51.852     -34.783    
CCI 79.677     181.076▲ 278.923▲ -57.596     25.219    
Latest Filters Detected On MORT
RSI $MORT RSI(14) Crossed Above 50 Set Alert
MA $MORT Price Crossed Above MA(200) Set Alert
MA $MORT Price Crossed Above MA(50) Set Alert
MA $MORT Price Crossed Above MA(7) Set Alert
VanEck Vectors Mortgage REIT Income ETF News
VanEck Mortgage REIT Income ETF
Sunday, December 07, 2025 04:00 PM
The Fund seeks to replicate as closely as possible, before fees and expenses, the price and yield performance of the MVIS US Mortgage REITs Index, which is comprised of publicly traded US real estate ...
VanEck Mortgage REIT Income ETF -- Insider Buying Index Registering 10.5%
Thursday, September 25, 2025 05:00 PM
A look at the weighted underlying holdings of the VanEck Mortgage REIT Income ETF (Symbol: MORT) shows an impressive 10.5% of holdings on a weighted basis have experienced insider buying within the ...
Mortgage Rates Continue to Move Down
Thursday, September 18, 2025 09:00 AM
MCLEAN, Va., Sept. 18, 2025 (GLOBE NEWSWIRE) -- Freddie Mac (OTCQB: FMCC) today released the results of its Primary Mortgage Market Survey ® (PMMS®), showing the 30-year fixed-rate mortgage (FRM) ...
MORT historical stock data
date open high low close volume
02/01/26 10.55 10.775 10.46 10.72 686,111
31/12/25 10.54 10.59 10.51 10.51 727,360
30/12/25 10.51 10.56 10.485 10.51 947,183
29/12/25 10.60 10.61 10.4758 10.51 494,463
26/12/25 10.94 10.98 10.865 10.92 397,293
24/12/25 10.87 10.94 10.85 10.94 619,416
23/12/25 10.99 11.00 10.825 10.84 616,820
22/12/25 10.88 11.00 10.88 10.97 1,549,584
19/12/25 10.86 10.95 10.86 10.88 749,444
18/12/25 10.83 10.9174 10.82 10.87 823,335
Quote Details
52wk Low:8.805
52wk High:11.79
Vol:686.11K
Avg Vol(3m):8.5M
1Y Chng:-1.92%
1M Chng:+4.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00