| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.40▼ | 10.41▼ | 10.43▼ | 10.46▼ | 10.26▲ |
| MA10 | 10.42▼ | 10.45▼ | 10.43▼ | 10.36▲ | 10.20▲ |
| MA20 | 10.46▼ | 10.45▼ | 10.47▼ | 10.27▲ | 10.64▼ |
| MA50 | 10.47▼ | 10.49▼ | 10.43▼ | 10.08▲ | 11.09▼ |
| MA100 | 10.49▼ | 10.36▲ | 10.27▲ | 10.69▼ | 11.18▼ |
| MA200 | 10.39▼ | 10.28▲ | 10.30▲ | 11.01▼ | 12.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.008▼ | -0.016▼ | 0.024▲ | 0.021▲ |
| RSI | 28.525▼ | 37.473▼ | 40.757▼ | 53.173▲ | 46.459▼ |
| STOCH | 0.000▼ | 20.370 | 35.416 | 81.332▲ | 68.842 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -33.871 | -44.050 |
| CCI | -114.513▼ | -98.234 | -98.625 | 61.716 | 25.292 |
| MA | $MORT Price Crossed Below MA(7) | Set Alert |
|
Monday, June 16, 2025 05:00 AM
Industrial Logistics Properties Trust (Nasdaq: ILPT) today announced that it has priced $1.16 billion of five-year, interest-only fixed rate mortgage financing. The new financing is secured by a ...
|
|
Monday, June 16, 2025 04:00 AM
Chicago Atlantic Real Estate Finance, Inc. (NASDAQ: REFI), a commercial mortgage real estate investment trust, announced that its board of directors has declared a regular quarterly cash dividend of ...
|
|
Sunday, June 15, 2025 08:32 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at First Bancorp (NASDAQ:FBNC) and its peers. Regional banks, financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 10.44 | 10.525 | 10.375 | 10.38 | 551,768 |
| 13/06/25 | 10.44 | 10.51 | 10.3744 | 10.40 | 654,112 |
| 12/06/25 | 10.48 | 10.565 | 10.43 | 10.54 | 799,073 |
| 11/06/25 | 10.57 | 10.59 | 10.47 | 10.49 | 581,759 |
| 10/06/25 | 10.41 | 10.50 | 10.41 | 10.50 | 300,785 |
| 09/06/25 | 10.36 | 10.45 | 10.35 | 10.39 | 340,571 |
| 06/06/25 | 10.28 | 10.33 | 10.26 | 10.33 | 403,400 |
| 05/06/25 | 10.18 | 10.29 | 10.16 | 10.23 | 214,808 |
| 04/06/25 | 10.19 | 10.2097 | 10.1199 | 10.20 | 185,585 |
| 03/06/25 | 10.03 | 10.24 | 9.97 | 10.17 | 370,900 |
|
|
||||
|
|
||||
|
|