| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.75▲ | 10.71▲ | 10.71▲ | 10.73▲ | 10.98▼ |
| MA10 | 10.73▲ | 10.69▲ | 10.69▲ | 10.80▼ | 10.86▼ |
| MA20 | 10.69▲ | 10.69▲ | 10.71▲ | 10.99▼ | 10.64▲ |
| MA50 | 10.69▲ | 10.72▲ | 10.79▼ | 10.83▼ | 10.81▼ |
| MA100 | 10.71▲ | 10.85▼ | 10.98▼ | 10.61▲ | 11.10▼ |
| MA200 | 10.81▼ | 11.02▼ | 10.94▼ | 10.72▲ | 12.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.011▲ | 0.013▲ | -0.046▼ | 0.043▲ |
| RSI | 72.496▲ | 61.262▲ | 54.835▲ | 45.021▼ | 50.319▲ |
| STOCH | 100.000▲ | 62.407 | 55.613 | 15.324▼ | 63.626 |
| WILL %R | 0.000▲ | 0.000▲ | -18.750▲ | -78.788▼ | -55.263 |
| CCI | 126.025▲ | 180.375▲ | 147.398▲ | -70.695 | -11.845 |
|
Tuesday, September 30, 2025 09:30 AM
Austin, Texas, United States, September 30th, 2025, FinanceWire Beeline Holdings (NASDAQ: BLNE) CEO Nick Liuzza was featured in a Benzinga ...
|
|
Monday, September 29, 2025 03:45 PM
Approving mortgages for young homebuyers and gig workers is a challenge that traditional lenders often struggle to address.
|
|
Monday, September 29, 2025 07:10 AM
Beeline Holdings (NASDAQ: BLNE) is a mortgage fintech company that leverages an AI-powered, digital platform to simplify and expedite home loan applications and title services for property buyers and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 10.72 | 10.77 | 10.63 | 10.77 | 783,799 |
| 29/09/25 | 10.81 | 10.81 | 10.64 | 10.70 | 809,000 |
| 26/09/25 | 10.74 | 10.82 | 10.71 | 10.77 | 275,300 |
| 25/09/25 | 10.70 | 10.73 | 10.65 | 10.71 | 331,507 |
| 24/09/25 | 10.735 | 10.751 | 10.68 | 10.71 | 654,542 |
| 23/09/25 | 10.70 | 10.80 | 10.70 | 10.75 | 636,330 |
| 22/09/25 | 10.92 | 10.92 | 10.69 | 10.69 | 791,220 |
| 19/09/25 | 11.05 | 11.05 | 10.88 | 10.90 | 507,094 |
| 18/09/25 | 11.07 | 11.07 | 10.93 | 10.98 | 628,400 |
| 17/09/25 | 11.01 | 11.19 | 10.98 | 11.05 | 530,622 |
|
|
||||
|
|
||||
|
|