| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.24▼ | 10.24▼ | 10.25▼ | 10.25▼ | 9.81▲ |
| MA10 | 10.24▼ | 10.25▼ | 10.26▼ | 10.02▲ | 10.64▼ |
| MA20 | 10.24▼ | 10.25▼ | 10.25▼ | 9.76▲ | 10.82▼ |
| MA50 | 10.26▼ | 10.22▲ | 10.09▲ | 10.72▼ | 11.20▼ |
| MA100 | 10.24▼ | 9.99▲ | 9.76▲ | 10.88▼ | 11.28▼ |
| MA200 | 10.09▲ | 9.69▲ | 10.18▲ | 11.21▼ | 13.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.008▼ | -0.017▼ | 0.131▲ | -0.140▼ |
| RSI | 43.824▼ | 49.238▼ | 54.366▲ | 51.097▲ | 42.705▼ |
| STOCH | 58.333 | 21.429 | 28.752 | 92.531▲ | 26.361 |
| WILL %R | -100.000▼ | -88.889▼ | -80.000▼ | -14.047▲ | -52.261 |
| CCI | -125.121▼ | -61.925 | -47.237 | 85.873 | -59.117 |
| CDL | $MORT Doji Candlestick Pattern Detected | Set Alert |
|
Friday, May 02, 2025 05:15 AM
Q1 2025 Earnings Call Transcript May 1, 2025 Operator: Good morning, ladies and gentlemen. Thank you for standing by. Welcome to the New York Mortgage Trust First Quarter 2025 Results Conference Call.
|
|
Thursday, May 01, 2025 04:07 PM
Microsoft and Meta's strong earnings reports eased investor fears of an economic slowdown amid President Trump's tariffs.
|
|
Thursday, May 01, 2025 10:44 AM
New York Mortgage Trust (NYMT) shares drove up 8.9% in Thursday afternoon trading after delivering stronger-than-expected Q1 2025 earnings driven by a significant boost to its investment activity.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 10.24 | 10.25 | 10.23 | 10.23 | 188,049 |
| 01/05/25 | 10.31 | 10.382 | 10.195 | 10.21 | 385,384 |
| 30/04/25 | 10.23 | 10.30 | 10.04 | 10.25 | 461,200 |
| 29/04/25 | 10.22 | 10.32 | 10.22 | 10.31 | 812,214 |
| 28/04/25 | 10.06 | 10.2551 | 10.06 | 10.24 | 718,744 |
| 25/04/25 | 9.93 | 10.05 | 9.875 | 10.04 | 341,009 |
| 24/04/25 | 9.88 | 9.96 | 9.80 | 9.91 | 339,500 |
| 23/04/25 | 10.01 | 10.025 | 9.8099 | 9.83 | 570,647 |
| 22/04/25 | 9.55 | 9.79 | 9.545 | 9.79 | 527,388 |
| 21/04/25 | 9.49 | 9.5461 | 9.30 | 9.43 | 486,774 |
|
|
||||
|
|
||||
|
|