| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.29▼ | 10.29▼ | 10.31▼ | 10.31▼ | 10.41▼ |
| MA10 | 10.31▼ | 10.32▼ | 10.31▼ | 10.39▼ | 10.50▼ |
| MA20 | 10.32▼ | 10.31▼ | 10.30▼ | 10.42▼ | 10.65▼ |
| MA50 | 10.31▼ | 10.33▼ | 10.39▼ | 10.55▼ | 10.68▼ |
| MA100 | 10.34▼ | 10.41▼ | 10.40▼ | 10.65▼ | 11.03▼ |
| MA200 | 10.41▼ | 10.41▼ | 10.43▼ | 10.64▼ | 11.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.002▼ | 0.001▲ | -0.013▼ | -0.045▼ |
| RSI | 38.682▼ | 41.311▼ | 39.193▼ | 39.392▼ | 42.968▼ |
| STOCH | 13.768▼ | 28.000 | 44.667 | 22.431 | 17.414▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -94.444▼ | -96.266▼ |
| CCI | -119.825▼ | -106.061▼ | -129.820▼ | -110.053▼ | -87.297 |
| ▼ MACD | $MORT MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Tuesday, November 18, 2025 11:00 AM
Austin, Texas, United States, November 18th, 2025, FinanceWire Beeline Holdings (NASDAQ: BLNE), the digital mortgage lender built for ...
|
|
Wednesday, November 12, 2025 10:00 AM
Austin, Texas, United States, November 12th, 2025, FinanceWire Beeline Holdings (NASDAQ: BLNE), the emerging digital mortgage lender and SaaS ...
|
|
Thursday, November 06, 2025 09:00 AM
Austin, Texas, United States, November 6th, 2025, FinanceWire Beeline Holdings (NASDAQ: BLNE), an emerging digital mortgage lender and SaaS ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/25 | 10.32 | 10.40 | 10.24 | 10.24 | 653,023 |
| 19/11/25 | 10.32 | 10.36 | 10.26 | 10.29 | 558,627 |
| 18/11/25 | 10.28 | 10.3285 | 10.24 | 10.31 | 535,213 |
| 17/11/25 | 10.43 | 10.4535 | 10.28 | 10.28 | 685,464 |
| 14/11/25 | 10.44 | 10.45 | 10.34 | 10.41 | 355,900 |
| 13/11/25 | 10.45 | 10.51 | 10.41 | 10.44 | 500,453 |
| 12/11/25 | 10.57 | 10.58 | 10.44 | 10.47 | 602,351 |
| 11/11/25 | 10.44 | 10.5696 | 10.44 | 10.54 | 716,172 |
| 10/11/25 | 10.50 | 10.50 | 10.405 | 10.41 | 473,835 |
| 07/11/25 | 10.39 | 10.49 | 10.37 | 10.48 | 490,207 |
|
|
||||
|
|
||||
|
|