| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.74▼ | 10.74▼ | 10.74▼ | 10.69▲ | 10.61▲ |
| MA10 | 10.74▼ | 10.74▼ | 10.74▼ | 10.66▲ | 10.55▲ |
| MA20 | 10.75▼ | 10.75▼ | 10.74▼ | 10.64▲ | 10.29▲ |
| MA50 | 10.75▼ | 10.69▲ | 10.65▲ | 10.54▲ | 10.92▼ |
| MA100 | 10.73▼ | 10.64▲ | 10.64▲ | 10.36▲ | 11.08▼ |
| MA200 | 10.66▲ | 10.63▲ | 10.61▲ | 10.78▼ | 12.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.006▼ | -0.007▼ | 0.010▲ | 0.075▲ |
| RSI | 37.622▼ | 48.363▼ | 52.003▲ | 55.229▲ | 51.955▲ |
| STOCH | 33.333 | 38.889 | 32.756 | 70.259 | 77.568 |
| WILL %R | -100.000▼ | -100.000▼ | -90.909▼ | -20.930▲ | -9.700▲ |
| CCI | -163.333▼ | -100.196▼ | -98.083 | 104.734▲ | 107.769▲ |
|
Thursday, August 14, 2025 02:54 PM
Beeline Holdings (NASDAQ:BLNE) reported Q2 2025 results on August 14, 2025, marking its complete exit from spirits and a sole focus on digital mortgage and real estate equity products. The company ...
|
|
Wednesday, August 13, 2025 08:33 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Mr. Cooper Group (NASDAQ:COOP) and the best ...
|
|
Wednesday, August 13, 2025 08:32 PM
The S&P 500 and Nasdaq indexes are built around market capitalizations. At the end of July, according to Standard & Poor's, the top 10 S&P 500 stocks represented 38% of the index market cap, which was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 10.75 | 10.78 | 10.72 | 10.73 | 363,400 |
| 14/08/25 | 10.75 | 10.77 | 10.70 | 10.76 | 450,600 |
| 13/08/25 | 10.69 | 10.82 | 10.68 | 10.82 | 987,300 |
| 12/08/25 | 10.54 | 10.67 | 10.54 | 10.65 | 356,900 |
| 11/08/25 | 10.63 | 10.66 | 10.50 | 10.51 | 713,200 |
| 08/08/25 | 10.62 | 10.66 | 10.58 | 10.61 | 269,900 |
| 07/08/25 | 10.58 | 10.645 | 10.55 | 10.59 | 429,113 |
| 06/08/25 | 10.65 | 10.65 | 10.50 | 10.54 | 711,500 |
| 05/08/25 | 10.68 | 10.71 | 10.61 | 10.68 | 653,539 |
| 04/08/25 | 10.54 | 10.68 | 10.52 | 10.67 | 587,000 |
|
|
||||
|
|
||||
|
|