VanEck Vectors Mortgage REIT Income ETF (MORT) Stock Price

9.97 ▲ +0.12 (+1.22%)
Open: 9.72 Vol: 1.56M Day's range: 9.70 - 9.97 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MORT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.93▲ 9.92▲ 9.91▲ 9.98▼ 10.05▼
MA10 9.91▲ 9.89▲ 9.88▲ 9.98▼ 10.42▼
MA20 9.86▲ 9.87▲ 9.97▼ 10.16▼ 10.66▼
MA50 9.88▲ 9.97▼ 9.99▼ 10.57▼ 10.59▼
MA100 9.98▼ 10.00▼ 10.07▼ 10.65▼ 10.92▼
MA200 10.00▼ 10.12▼ 10.33▼ 10.65▼ 11.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.019▲ 0.003▲ 0.005▲ -0.123▼
RSI 65.344▲ 54.677▲ 50.137▲ 42.953▼ 37.821▼
STOCH 96.154▲ 98.750▲ 81.383▲ 42.366     11.849▼
WILL %R -4.167▲ -2.000▲ -2.000▲ -61.897     -84.484▼
CCI 119.225▲ 136.187▲ 120.604▲ -86.614     -130.112▼
Latest Filters Detected On MORT
CDL $MORT Engulfing Candlestick Pattern Detected Set Alert
CDL $MORT Marubozu Candlestick Pattern Detected Set Alert
VanEck Vectors Mortgage REIT Income ETF News
10.6% of MORT Holdings Seeing Recent Insider Buys
Sunday, November 16, 2025 04:00 PM
A look at the weighted underlying holdings of the VanEck Mortgage REIT Income ETF (MORT) shows an impressive 10.6% of holdings on a weighted basis have experienced insider buying within the past six ...
MORT historical stock data
date open high low close volume
02/04/26 9.72 9.97 9.70 9.97 1,556,687
01/04/26 9.90 9.95 9.845 9.85 1,414,447
31/03/26 10.12 10.265 10.05 10.26 1,548,238
30/03/26 9.94 10.085 9.85 9.99 1,221,625
27/03/26 9.96 9.962 9.785 9.83 1,783,323
26/03/26 10.07 10.1201 9.99 10.01 1,126,636
25/03/26 10.07 10.18 10.04 10.12 1,343,500
24/03/26 9.97 10.0711 9.89 9.96 1,014,250
23/03/26 9.93 10.105 9.875 9.99 3,701,699
20/03/26 10.22 10.235 9.745 9.79 5,349,310
Quote Details
52wk Low:8.805
52wk High:11.44
Vol:1.56M
Avg Vol(3m):27.2M
1Y Chng:+5.73%
1M Chng:-7.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00