Alpha Architect Etf Trust - Relative Sentiment Tactical Allocation ETF (MOOD) Stock Price

39.924 ▲ +0.391 (+0.99%)
Open: 40.10 Vol: 21.7K Day's range: 39.761 - 40.10 Jan 09, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MOOD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.79▲ 39.73▲ 39.45▲ 39.62▲ 38.87▲
MA10 39.28▲ 39.24▲ 39.15▲ 39.21▲ 37.99▲
MA20 38.93▲ 38.71▲ 38.60▲ 38.80▲ 37.02▲
MA50 37.81▲ 37.66▲ 37.59▲ 37.82▲ 34.02▲
MA100 36.59▲ 36.32▲ 36.03▲ 36.83▲ 31.67▲
MA200 33.50▲ 32.57▲ N/A     34.59▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.072▲ 0.103▲ 0.104▲ 0.065▲ 0.134▲
RSI 74.318▲ 73.198▲ 73.131▲ 67.626▲ 74.444▲
STOCH 100.000▲ 92.273▲ 88.333▲ 76.718     87.742▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -9.514▲ -4.263▲
CCI 114.288▲ 121.359▲ 143.909▲ 158.433▲ 152.612▲
Latest Filters Detected On MOOD
▲ BREAK $MOOD Price Breaks 60 Days High Set Alert
▲ BREAK $MOOD Price Breaks 30 Days High Set Alert
▲ BREAK $MOOD Price Breaks 20 Days High Set Alert
▲ BREAK $MOOD Price Breaks 10 Days High Set Alert
Alpha Architect Etf Trust - Relative Sentiment Tactical Allocation ETF News
MOOD historical stock data
date open high low close volume
09/01/26 40.10 40.10 39.761 39.924 21,700
08/01/26 39.45 39.57 39.17 39.533 9,600
07/01/26 39.33 39.54 39.29 39.50 10,600
06/01/26 39.30 39.835 39.30 39.829 16,900
05/01/26 38.68 39.38 38.68 39.291 12,400
02/01/26 38.75 38.75 38.3501 38.5632 16,763
31/12/25 38.87 38.87 38.428 38.428 11,700
30/12/25 38.85 38.96 38.804 38.804 5,000
29/12/25 39.23 39.23 38.63 38.771 28,000
26/12/25 39.312 39.43 39.27 39.43 10,700
Quote Details
52wk Low:29.57
52wk High:40.10
Vol:21.7K
Avg Vol(3m):154.1K
1Y Chng:+30.60%
1M Chng:+6.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00