Alpha Architect Etf Trust - Relative Sentiment Tactical Allocation ETF (MOOD) Stock Price

41.981 ▼ -0.1116 (-0.27%)
Open: 42.01 Vol: 29.65K Day's range: 41.925 - 42.05 Apr 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MOOD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.72▲ 41.72▲ 41.73▲ 41.81▲ 40.99▲
MA10 41.35▲ 41.35▲ 41.35▲ 41.52▲ 41.66▲
MA20 40.89▲ 40.89▲ 40.89▲ 40.99▲ 40.74▲
MA50 41.87▲ 41.92▲ 41.84▲ 41.71▲ 37.02▲
MA100 42.03▲ 42.07▼ 41.84▲ 40.49▲ 33.58▲
MA200 40.86▲ 39.67▲ 38.86▲ 37.86▲ 29.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.203▲ 0.201▲ 0.198▲ 0.178▲ -0.231▼
RSI 60.611▲ 59.799▲ 59.520▲ 58.759▲ 61.935▲
STOCH 97.789▲ 97.789▲ 97.789▲ 91.540▲ 26.408    
WILL %R 0.000▲ 0.000▲ 0.000▲ -5.557▲ -58.064    
CCI 120.076▲ 120.076▲ 120.076▲ 109.070▲ 15.747    
Latest Filters Detected On MOOD
▲ MACD $MOOD MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $MOOD Price Breaks 20 Days High Set Alert
▲ BREAK $MOOD Price Breaks 10 Days High Set Alert
CDL $MOOD Hanging Man Candlestick Pattern Detected Set Alert
Alpha Architect Etf Trust - Relative Sentiment Tactical Allocation ETF News
The tech sector is facing losses today, dragging down the Nasdaq
Tuesday, April 07, 2026 07:42 AM
Investors were turning away from tech stocks on Tuesday as markets reflected a risk-off mood. The S&P 500 Information Technology Sector Index was down 1.4%. All of the "Magnificent Seven" large-cap ...
Weak Mood At Asian Bourses
Friday, February 06, 2026 01:59 AM
(RTTNews) - Negative sentiment prevailed in Asian stock markets on Friday, dragged down by concerns over the tech sector. Sentiment was pressured by the sell offs on Wall Street triggered by mounting ...
MOOD historical stock data
date open high low close volume
15/04/26 42.01 42.05 41.925 41.981 29,653
14/04/26 41.99 42.0926 41.87 42.0926 34,243
13/04/26 41.56 41.77 41.5101 41.74 12,364
10/04/26 41.7396 41.75 41.57 41.6123 17,535
09/04/26 41.681 41.70 41.5713 41.6313 20,925
08/04/26 41.81 41.81 41.41 41.5972 26,681
07/04/26 41.14 41.2155 40.94 41.2155 3,125
06/04/26 41.045 41.182 41.00 41.1424 8,439
02/04/26 40.95 41.07 40.95 41.0697 4,131
01/04/26 41.33 41.33 41.02 41.09 7,902
Quote Details
52wk Low:30.78
52wk High:44.89
Vol:29.65K
Avg Vol(3m):584.8K
1Y Chng:+33.85%
1M Chng:-1.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00