Alpha Architect Etf Trust - Relative Sentiment Tactical Allocation ETF (MOOD) Stock Price

44.31 ▼ -0.073 (-0.16%)
Open: 44.40 Vol: 7.25K Day's range: 44.27 - 44.40 Sep 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MOOD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.30▲ 44.30▲ 44.30▲ 44.35▼ 44.45▼
MA10 44.34▲ 44.38▲ 44.38▲ 44.42▼ 44.14▲
MA20 44.42▼ 44.43▼ 44.43▼ 44.44▼ 43.85▲
MA50 44.45▼ 44.28▲ 44.20▲ 44.06▲ 41.44▲
MA100 44.05▲ 43.94▲ 43.79▲ 43.70▲ 36.72▲
MA200 43.23▲ 43.04▲ 42.84▲ 42.24▲ 31.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.034▼ -0.040▼ -0.051▼ -0.116▼
RSI 49.096▼ 49.897▼ 51.489▲ 49.523▼ 60.948▲
STOCH 12.539▼ 10.709▼ 10.709▼ 13.988▼ 83.247▲
WILL %R -57.692     -57.692     -57.692     -88.333▼ -25.359    
CCI -5.726     -26.166     -26.166     -103.237▼ 49.092    
Latest Filters Detected On MOOD
RSI $MOOD RSI(14) Crossed Below 50 Set Alert
Alpha Architect Etf Trust - Relative Sentiment Tactical Allocation ETF News
Relative Sentiment Tactical Allocation ETF (MOOD) Historical NOCP
Friday, August 28, 2026 10:34 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
Nasdaq, S&P 500 futures rise: Microsoft lifts AI mood, Meta sinks, investors brace for Apple, Amazon and PCE – why MU, IBRX, CAPR, SBUX are in focus
Thursday, July 30, 2026 02:00 AM
・Microsoft's strong Azure growth reassured investors on AI spending, while Meta's larger capital expenditure plans sparked concerns over near-term returns. ・Investors await results from Amazon and ...
Relative Sentiment Tactical Allocation ETF Dividends | NASDAQ:MOOD | Benzinga
Wednesday, June 17, 2026 12:42 PM
Relative Sentiment Tactical Allocation ETF issues dividends to shareholders from excess cash Relative Sentiment Tactical Allocation ETF generates. Most companies pay dividends on a quarterly basis, ...
MOOD historical stock data
date open high low close volume
15/09/26 44.40 44.40 44.27 44.31 7,247
14/09/26 44.31 44.41 44.31 44.383 5,500
11/09/26 44.45 44.45 44.386 44.4231 742
10/09/26 44.31 44.3158 44.24 44.27 37,290
09/09/26 44.37 44.38 44.35 44.35 8,554
08/09/26 44.60 44.60 44.4394 44.4394 37,625
04/09/26 44.57 44.58 44.50 44.56 94,484
03/09/26 44.48 44.63 44.48 44.59 11,983
02/09/26 44.84 44.84 44.39 44.47 21,421
01/09/26 44.425 44.4949 44.38 44.40 89,695
Quote Details
52wk Low:35.66
52wk High:44.89
Vol:7.25K
Avg Vol(3m):338.2K
1Y Chng:+21.49%
1M Chng:+0.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00