Alpha Architect Etf Trust - Relative Sentiment Tactical Allocation ETF (MOOD) Stock Price

37.015 ▲ +0.0122 (+0.03%)
Open: 37.11 Vol: 2.76K Day's range: 36.91 - 37.11 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MOOD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.02▼ 37.02▼ 36.96▲ 37.09▼ 36.74▲
MA10 37.03▼ 37.03▼ 37.02▼ 37.06▼ 36.05▲
MA20 36.83▲ 36.83▲ 36.76▲ 36.90▲ 34.80▲
MA50 35.76▲ 35.68▲ 35.47▲ 36.02▲ 32.51▲
MA100 34.12▲ 33.81▲ 33.47▲ 34.73▲ 30.53▲
MA200 N/A     N/A     N/A     32.91▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.048▼ -0.056▼ -0.066▼ -0.058▼ 0.158▲
RSI 58.523▲ 58.868▲ 60.065▲ 57.613▲ 76.274▲
STOCH 58.376     58.376     54.263     57.388     85.138▲
WILL %R -44.872     -44.872     -42.945     -50.000     -10.801▲
CCI 14.746     14.746     25.554     -14.254     100.680▲
Latest Filters Detected On MOOD
MA $MOOD Price Crossed Below MA(13) Set Alert
MA $MOOD Price Crossed Below MA(7) Set Alert
Alpha Architect Etf Trust - Relative Sentiment Tactical Allocation ETF News
Analyst Says Stocks Like Apollo Global Management (APO) Now ‘Oversold’
Sunday, November 02, 2025 05:50 PM
We recently published 10 Stocks Everyone’s Discussing Amid Latest Earnings Season. Apollo Global Management Ord Shs (NYSE:APO) is one of the stocks everyone’s discussing. Joseph Terranova, Senior ...
R- Don't get fooled by the recent gains in V2X
Sunday, November 02, 2025 04:08 AM
I looked at the company in detail, and while there are some encouraging developments, investing in V2X involves risks that I would like to lay out for my readers. The company operates through the ...
US stock market ends the October on a strong note — How did the S&P 500, Nasdaq and Dow perform? Here’s the top gainers and losers on Wall Street
Friday, October 31, 2025 07:11 PM
US stock market today surged as Amazon shares jumped 9.6% after reporting Q3 revenue of $180.2 billion and 20% growth at AWS. The Nasdaq rose 0.61% to 23,724.96, the S&P 500 climbed 0.26% to 6,840.20, ...
MOOD historical stock data
date open high low close volume
31/10/25 37.11 37.11 36.91 37.015 2,756
30/10/25 36.87 37.11 36.87 37.0028 2,330
29/10/25 37.264 37.36 36.99 37.081 19,200
28/10/25 37.10 37.22 37.10 37.165 3,300
27/10/25 37.18 37.19 37.0799 37.1781 13,343
24/10/25 37.13 37.21 37.106 37.106 3,800
23/10/25 36.9775 37.09 36.9775 36.985 2,038
22/10/25 36.89 36.89 36.56 36.7614 17,305
21/10/25 37.43 37.43 36.855 36.871 4,300
20/10/25 37.329 37.50 37.329 37.476 4,600
Quote Details
52wk Low:29.50
52wk High:37.50
Vol:2.76K
Avg Vol(3m):98K
1Y Chng:+19.67%
1M Chng:+2.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00