Alpha Architect Etf Trust - Relative Sentiment Tactical Allocation ETF (MOOD) Stock Price

44.734 ▲ +0.209 (+0.47%)
Open: 44.59 Vol: 5.3K Day's range: 44.57 - 44.74 Oct 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MOOD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.63▼ 44.63▼ 44.63▼ 44.60▲ 44.67▲
MA10 44.81▼ 44.81▼ 44.81▼ 44.61▲ 44.61▲
MA20 44.74▼ 44.74▼ 44.74▼ 44.74▼ 44.23▲
MA50 44.59▼ 44.59▼ 44.59▼ 44.59▲ 42.39▲
MA100 44.39▲ 44.29▲ 44.24▲ 44.15▲ 37.56▲
MA200 43.56▲ 43.42▲ 43.28▲ 43.17▲ 32.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.060▼ -0.060▼ -0.061▼ -0.036▼ -0.133▼
RSI 42.944▼ 43.411▼ 43.554▼ 52.532▲ 61.423▲
STOCH 36.092     36.092     36.092     41.711     61.429    
WILL %R -75.556▼ -75.556▼ -75.556▼ -39.346     -19.399▲
CCI -91.320     -92.340     -92.340     -4.565     36.115    
Latest Filters Detected On MOOD
RSI $MOOD RSI(14) Crossed Above 50 Set Alert
MA $MOOD Price Crossed Above MA(50) Set Alert
MA $MOOD Price Crossed Above MA(26) Set Alert
MA $MOOD Price Crossed Above MA(13) Set Alert
MA $MOOD Price Crossed Above MA(7) Set Alert
CDL $MOOD Marubozu Candlestick Pattern Detected Set Alert
Alpha Architect Etf Trust - Relative Sentiment Tactical Allocation ETF News
PrimeXBT: AI is setting the mood for markets, and crypto is following
Tuesday, October 27, 2026 11:04 AM
So far this year, Bitcoin and the Nasdaq have been performing quite differently. Tech stocks kept setting records on the back of the AI mania, while the ...
Update: Nasdaq, S&P 500 Snap 2-Day Decline as Anthropic IPO Filing Lifts Mood
Monday, October 26, 2026 01:51 PM
The tech-heavy Nasdaq gained 0.8% to close at 26,169.38, while the S&P 500 climbed 0.7% to 7,676.77. The Dow Jones Industrial Average added 0.3% to settle at 52,361.58. Most sectors ended in the green ...
Dow, S&P 500 and Nasdaq open higher as tech stocks rebound
Friday, October 09, 2026 06:38 AM
US stocks opened higher Thursday as tech shares rebounded. Dow, S&P 500 and Nasdaq all gained after an OpenAI report rattled markets a day ...
MOOD historical stock data
date open high low close volume
27/10/26 44.59 44.74 44.57 44.734 5,300
26/10/26 44.27 44.57 44.27 44.525 9,900
23/10/26 44.39 44.46 44.331 44.387 6,400
22/10/26 44.60 44.63 44.40 44.47 14,100
21/10/26 44.78 44.907 44.765 44.883 3,800
20/10/26 44.522 44.77 44.522 44.668 13,700
19/10/26 44.44 44.668 44.44 44.604 9,300
16/10/26 44.61 44.73 44.41 44.436 6,900
15/10/26 44.53 44.712 44.50 44.712 12,300
14/10/26 44.79 44.79 44.611 44.666 12,000
Quote Details
52wk Low:36.01
52wk High:45.11
Vol:5.3K
Avg Vol(3m):478.2K
1Y Chng:+18.88%
1M Chng:+0.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00