Alpha Architect Etf Trust - Relative Sentiment Tactical Allocation ETF (MOOD) Stock Price

38.29 ▲ +0.369 (+0.97%)
Open: 37.931 Vol: 13K Day's range: 37.925 - 38.36 Dec 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MOOD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.88▲ 37.89▲ 37.89▲ 37.96▲ 37.43▲
MA10 37.48▲ 37.48▲ 37.48▲ 37.82▲ 37.08▲
MA20 37.18▲ 37.18▲ 37.18▲ 37.28▲ 36.00▲
MA50 36.84▲ 36.84▲ 36.76▲ 37.03▲ 33.31▲
MA100 35.47▲ 35.30▲ 34.93▲ 35.83▲ 31.18▲
MA200 32.09▲ N/A     N/A     33.80▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.092▲ 0.090▲ 0.079▲ 0.092▲ 0.065▲
RSI 61.755▲ 61.797▲ 61.888▲ 67.563▲ 74.411▲
STOCH 96.652▲ 96.652▲ 96.652▲ 80.471▲ 71.012    
WILL %R -3.736▲ -3.736▲ -3.736▲ -4.202▲ -2.933▲
CCI 74.213     74.213     74.213     96.963     149.836▲
Latest Filters Detected On MOOD
BBANDS $MOOD Bollinger Bands Expanding Set Alert
Alpha Architect Etf Trust - Relative Sentiment Tactical Allocation ETF News
Wall Street close: Nasdaq extends rally to five days as markets eye Fed rate cut
Friday, November 28, 2025 11:22 AM
Nasdaq extends five-day rally on rising Fed rate-cut bets as traders weigh tech volatility and November’s AI-driven pullback.
Dow Jones, S&P, Nasdaq, Wall Street Futures, Markets Eye Fresh U.S. Data, Fed Signals, and Upcoming Dell Earnings
Tuesday, November 25, 2025 02:04 AM
U.S. equity futures slipped early Tuesday as traders positioned themselves for a wave of delayed economic releases. A wide set of reports—including retail sales and producer price data—will give ...
Nasdaq Has Worst Week Since April Amid AI Rally Jitters, US Yields Slip
Thursday, November 06, 2025 12:37 PM
NEW YORK (Reuters) -The Nasdaq ended slightly lower on Friday but registered its biggest weekly percentage drop since early April as investors worried about the sustainability of a rally in artificial ...
MOOD historical stock data
date open high low close volume
10/12/25 37.931 38.36 37.925 38.29 13,000
09/12/25 38.14 38.14 37.858 37.921 12,700
08/12/25 37.99 37.99 37.77 37.798 8,900
05/12/25 38.39 38.39 37.945 37.945 4,739
04/12/25 37.78 37.89 37.78 37.851 5,400
03/12/25 37.30 37.86 37.30 37.829 5,000
02/12/25 37.72 37.73 37.61 37.687 9,600
01/12/25 37.75 37.82 37.651 37.651 9,900
28/11/25 37.72 37.746 37.47 37.7362 9,131
26/11/25 37.27 37.52 37.27 37.465 3,100
Quote Details
52wk Low:29.50
52wk High:38.39
Vol:13K
Avg Vol(3m):130.9K
1Y Chng:+27.89%
1M Chng:+3.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00