| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.84▲ | 30.76▲ | 30.76▲ | 31.27▼ | 30.89▲ |
| MA10 | 30.81▲ | 30.83▲ | 30.83▲ | 31.10▲ | 30.93▲ |
| MA20 | 30.90▲ | 30.85▲ | 30.85▲ | 30.85▲ | 30.65▲ |
| MA50 | 30.25▲ | 29.88▲ | 29.72▲ | 30.94▲ | 30.15▲ |
| MA100 | 27.76▲ | N/A | N/A | 30.71▲ | 28.35▲ |
| MA200 | N/A | N/A | N/A | 30.34▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.076▼ | -0.101▼ | -0.108▼ | 0.063▲ | -0.014▼ |
| RSI | 57.751▲ | 57.859▲ | 57.995▲ | 55.645▲ | 58.974▲ |
| STOCH | 49.023 | 38.825 | 38.825 | 87.688▲ | 57.476 |
| WILL %R | -50.000 | -50.000 | -50.000 | -16.777▲ | -22.209▲ |
| CCI | 3.209 | 10.318 | 10.318 | 68.720 | 103.732▲ |
| MA | $MOOD Price Crossed Below MA(7) | Set Alert |
|
Thursday, May 01, 2025 02:16 PM
Live Updates Live Coverage Has Ended Amazon's Ads Business Humming Along 4:15 pm by Gerelyn Terzo After a tech-fueled rally on Wall Street, Amazon (Nasdaq: AMZN) has revealed its Q1 results. The tech ...
|
|
Thursday, May 01, 2025 07:44 AM
Wall Street climbed on Thursday, as the earnings of tech giants Microsoft (MSFT) and Meta (META) brought cheer to investors. The S&P 500 (SP500) was +1.4%, the Nasdaq Composite (COMP:IND) was +2.3%, ...
|
|
Thursday, May 01, 2025 06:32 AM
Stock index futures climbed on Thursday, as the earnings of tech giants Microsoft (MSFT) and Meta (META) brought cheer to investors. S&P 500 futures (SPX) +0.9%, Nasdaq 100 futures (US100:IND) +1.4%, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 31.21 | 31.23 | 31.188 | 31.188 | 2,300 |
| 30/04/25 | 31.309 | 31.32 | 31.29 | 31.32 | 1,900 |
| 28/04/25 | 31.325 | 31.365 | 31.2601 | 31.365 | 11,335 |
| 25/04/25 | 31.21 | 31.23 | 31.17 | 31.23 | 10,621 |
| 24/04/25 | 31.16 | 31.28 | 31.16 | 31.23 | 5,300 |
| 23/04/25 | 31.11 | 31.12 | 31.0184 | 31.0184 | 10,574 |
| 22/04/25 | 30.99 | 31.02 | 30.99 | 31.001 | 2,000 |
| 21/04/25 | 30.89 | 30.89 | 30.78 | 30.855 | 3,000 |
| 17/04/25 | 31.21 | 31.21 | 30.8699 | 30.92 | 12,273 |
| 16/04/25 | 30.88 | 30.89 | 30.85 | 30.85 | 2,500 |
|
|
||||
|
|
||||
|
|