Alpha Architect Etf Trust - Relative Sentiment Tactical Allocation ETF (MOOD) Stock Price

44.3455 ▼ -0.1688 (-0.38%)
Open: 44.34 Vol: 2.69K Day's range: 44.34 - 44.37 Aug 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MOOD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.50▼ 44.50▼ 44.51▼ 44.50▼ 44.01▲
MA10 44.55▼ 44.55▼ 44.56▼ 44.29▲ 43.84▲
MA20 44.41▲ 44.29▲ 44.09▲ 43.93▲ 43.40▲
MA50 43.94▲ 43.85▲ 43.85▲ 43.74▲ 40.76▲
MA100 43.64▲ 43.43▲ 43.03▲ 43.13▲ 36.17▲
MA200 42.78▲ 42.73▲ 42.18▲ 41.51▲ 31.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ -0.021▼ 0.021▲ 0.066▲ -0.106▼
RSI 57.211▲ 58.018▲ 59.493▲ 59.055▲ 62.459▲
STOCH 5.556▼ 7.474▼ 59.929     85.658▲ 61.519    
WILL %R -100.000▼ -100.000▼ -21.239▲ -24.582▲ -20.541▲
CCI -206.667▼ -188.367▼ 16.707     47.479     142.803▲
Latest Filters Detected On MOOD
MA $MOOD Price Crossed Below MA(7) Set Alert
CDL $MOOD Doji Candlestick Pattern Detected Set Alert
Alpha Architect Etf Trust - Relative Sentiment Tactical Allocation ETF News
General Motors (NYSE:GM) Stock Advances As Earnings Beat Lifts Mood Today
Thursday, August 06, 2026 10:35 AM
General Motors topped quarterly earnings expectations and raised its full-year guidance. Trucks and utility vehicles anchored demand across core North American markets. The report reinforced the ...
Nasdaq, S&P 500 futures rise: Microsoft lifts AI mood, Meta sinks, investors brace for Apple, Amazon and PCE – why MU, IBRX, CAPR, SBUX are in focus
Thursday, July 30, 2026 01:59 AM
Microsoft's strong Azure growth reassured investors on AI spending, while Meta's larger capital expenditure plans sparked concerns over near-term returns. ・Investors await results from Amazon and ...
Relative Sentiment Tactical Allocation ETF Dividends | NASDAQ:MOOD | Benzinga
Monday, December 31, 2018 05:01 PM
Relative Sentiment Tactical Allocation ETF issues dividends to shareholders from excess cash Relative Sentiment Tactical Allocation ETF generates. Most companies pay dividends on a quarterly basis, ...
MOOD historical stock data
date open high low close volume
18/08/26 44.34 44.37 44.34 44.3455 2,689
17/08/26 44.595 44.63 44.5101 44.5143 10,469
14/08/26 44.64 44.6765 44.57 44.638 19,903
13/08/26 44.5251 44.5799 44.50 44.56 26,707
12/08/26 44.42 44.54 44.42 44.4574 3,054
11/08/26 44.35 44.455 44.313 44.313 25,822
10/08/26 44.20 44.30 44.185 44.30 5,761
07/08/26 43.97 44.08 43.955 44.0149 8,188
06/08/26 43.8988 43.92 43.8667 43.8667 8,334
05/08/26 44.06 44.11 43.8945 43.8945 15,583
Quote Details
52wk Low:34.17
52wk High:44.89
Vol:2.69K
Avg Vol(3m):321.8K
1Y Chng:+27.61%
1M Chng:+1.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00