| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.72▼ | 35.72▼ | 35.72▼ | 35.66▲ | 35.06▲ |
| MA10 | 35.67▲ | 35.67▲ | 35.64▲ | 35.45▲ | 34.38▲ |
| MA20 | 35.32▲ | 35.12▲ | 34.93▲ | 34.98▲ | 33.43▲ |
| MA50 | 34.29▲ | 34.00▲ | 33.76▲ | 34.22▲ | 31.78▲ |
| MA100 | 32.63▲ | 32.23▲ | 31.86▲ | 33.23▲ | 29.88▲ |
| MA200 | N/A | N/A | N/A | 31.96▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | -0.035▼ | -0.010▼ | 0.045▲ | 0.175▲ |
| RSI | 75.686▲ | 76.214▲ | 77.290▲ | 74.049▲ | 78.483▲ |
| STOCH | 80.238▲ | 80.938▲ | 86.496▲ | 89.829▲ | 95.051▲ |
| WILL %R | -23.171▲ | -10.326▲ | -7.143▲ | -12.174▲ | -5.991▲ |
| CCI | 52.073 | 51.704 | 55.179 | 82.892 | 155.132▲ |
| CDL | $MOOD Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, September 18, 2025 08:42 AM
What Happened? Shares of online learning platform Udemy (NASDAQ:UDMY) jumped 2.6% in the morning session after the company released a report highlighting a surge in demand for Artificial Intelligence ...
|
|
Thursday, September 18, 2025 08:41 AM
What Happened? Shares of laser company nLIGHT (NASDAQ:LASR) jumped 3% in the morning session after analysts at Cantor Fitzgerald raised their fiscal year 2025 earnings per share (EPS) estimates for ...
|
|
Thursday, September 18, 2025 08:41 AM
What Happened? Shares of investment banking firm Jefferies Financial Group (NYSE:JEF) jumped 4% in the morning session after a report from Bloomberg noted that Sumitomo Mitsui Financial Group (SMFG) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 35.685 | 35.685 | 35.685 | 35.685 | 3,765 |
| 17/09/25 | 35.7001 | 35.895 | 35.6084 | 35.6084 | 824 |
| 16/09/25 | 35.70 | 35.79 | 35.70 | 35.7591 | 4,920 |
| 15/09/25 | 35.26 | 35.735 | 35.26 | 35.7208 | 4,460 |
| 12/09/25 | 35.59 | 35.61 | 35.545 | 35.546 | 10,900 |
| 11/09/25 | 35.366 | 35.60 | 35.366 | 35.59 | 3,400 |
| 10/09/25 | 35.379 | 35.379 | 35.26 | 35.296 | 5,300 |
| 09/09/25 | 35.28 | 35.28 | 35.145 | 35.157 | 4,200 |
| 08/09/25 | 34.98 | 35.21 | 34.98 | 35.185 | 8,295 |
| 05/09/25 | 34.92 | 34.931 | 34.88 | 34.931 | 1,900 |
|
|
||||
|
|
||||
|
|