Alpha Architect Etf Trust - Relative Sentiment Tactical Allocation ETF (MOOD) Stock Price

37.465 ▲ +0.393 (+1.06%)
Open: 37.27 Vol: 3.1K Day's range: 37.27 - 37.52 Nov 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MOOD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.62▲ 36.62▲ 36.62▲ 36.74▲ 36.86▲
MA10 36.83▲ 36.83▲ 36.83▲ 36.72▲ 36.70▲
MA20 36.84▲ 36.84▲ 36.84▲ 36.85▲ 35.54▲
MA50 36.53▲ 36.53▲ 36.37▲ 36.68▲ 32.98▲
MA100 35.08▲ 34.83▲ 34.45▲ 35.43▲ 30.94▲
MA200 31.65▲ N/A     N/A     33.49▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.058▼ -0.061▼ -0.080▼ 0.011▲ 0.002▲
RSI 56.912▲ 56.983▲ 57.248▲ 59.656▲ 70.757▲
STOCH 20.112     20.112     20.112     39.701     67.823    
WILL %R -26.619     -26.619     -26.619     -22.193▲ -11.186▲
CCI 77.075     77.075     77.075     94.572     84.675    
Latest Filters Detected On MOOD
▲ RSI&MACD $MOOD MACD cross and RSI above 55 Set Alert
▲ MACD $MOOD MACD(12,26,9) Crossed Above Zero Set Alert
▲ MACD $MOOD MACD(12,26,9) Crossed Above Signal Line Set Alert
Alpha Architect Etf Trust - Relative Sentiment Tactical Allocation ETF News
Wall St ends higher on growing bets for December Fed rate cut
Wednesday, November 26, 2025 01:24 PM
Wall Street extended its rally on Wednesday as revived tech strength and the increasing probability of a December interest rate cut from the U.S. Federal Reserve put investors in a buying mood the day ...
Wall St extends rally on growing bets for December Fed rate cut
Wednesday, November 26, 2025 11:28 AM
Wall Street gained ground on Tuesday as revived tech strength and the growing probability of a December interest rate cut from the U.S. Federal Reserve put investors in a buying mood the day before ...
Market Whales and Their Recent Bets on Sea Options
Wednesday, November 26, 2025 11:01 AM
After evaluating the trading volumes and Open Interest, it's evident that the major market movers are focusing on a price band between $72.5 and $180.0 for Sea, spanning the last three months.
MOOD historical stock data
date open high low close volume
26/11/25 37.27 37.52 37.27 37.465 3,100
25/11/25 36.812 37.10 36.812 37.072 6,600
24/11/25 36.60 36.845 36.60 36.845 1,600
21/11/25 36.06 36.40 36.01 36.273 8,300
20/11/25 36.96 36.96 36.034 36.034 6,500
19/11/25 36.64 36.80 36.429 36.528 4,300
18/11/25 36.50 36.63 36.3173 36.4742 6,131
17/11/25 36.67 36.90 36.427 36.541 5,600
14/11/25 37.00 37.09 36.755 36.907 10,100
13/11/25 37.54 37.54 37.08 37.083 6,100
Quote Details
52wk Low:29.50
52wk High:37.88
Vol:3.1K
Avg Vol(3m):139K
1Y Chng:+20.10%
1M Chng:+0.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00