| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.74▲ | 32.66▲ | 32.66▲ | 32.77▼ | 32.21▲ |
| MA10 | 32.48▲ | 32.39▲ | 32.39▲ | 32.59▲ | 31.66▲ |
| MA20 | 32.00▲ | 31.78▲ | 31.78▲ | 32.21▲ | 31.27▲ |
| MA50 | 31.04▲ | 30.97▲ | 30.99▲ | 31.51▲ | 30.53▲ |
| MA100 | 29.01▲ | 28.49▲ | N/A | 31.19▲ | 28.71▲ |
| MA200 | N/A | N/A | N/A | 30.75▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.052▲ | 0.050▲ | 0.043▲ | 0.140▲ |
| RSI | 77.006▲ | 75.372▲ | 75.247▲ | 67.840▲ | 74.386▲ |
| STOCH | 97.004▲ | 98.337▲ | 98.337▲ | 86.073▲ | 94.441▲ |
| WILL %R | -4.566▲ | -3.676▲ | -3.676▲ | -20.301▲ | -8.710▲ |
| CCI | 87.373 | 95.673 | 95.673 | 72.221 | 167.060▲ |
|
Saturday, June 14, 2025 07:55 AM
The Paris Air Show, historically a showcase for mega-deals and aerospace pageantry, opens on Monday under a cloud of crisis and uncertainty. As more than 2,400 exhibitors from 48 countries gather at ...
|
|
Friday, June 13, 2025 05:21 PM
US stocks edged higher on Tuesday as renewed US-China trade talks entered their second day following an encouraging initial meeting. The Dow Jones Industrial Average closed up around 0.2%, while the S ...
|
|
Friday, June 13, 2025 02:18 PM
The filing followed up on a shelf registration statement linked to approximately 58.7 million shares, as part of SharpLink's $425 million private investment in public equity (PIPE) raise last month.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 32.77 | 32.77 | 32.71 | 32.75 | 1,300 |
| 12/06/25 | 32.95 | 33.02 | 32.95 | 32.993 | 2,718 |
| 11/06/25 | 32.86 | 32.88 | 32.7817 | 32.7817 | 4,330 |
| 09/06/25 | 32.65 | 32.80 | 32.60 | 32.73 | 4,300 |
| 06/06/25 | 32.675 | 32.675 | 32.57 | 32.595 | 2,700 |
| 05/06/25 | 32.73 | 32.73 | 32.464 | 32.57 | 7,400 |
| 04/06/25 | 32.56 | 32.62 | 32.51 | 32.535 | 7,110 |
| 03/06/25 | 32.21 | 32.42 | 32.21 | 32.42 | 10,168 |
| 02/06/25 | 32.17 | 32.44 | 32.17 | 32.44 | 11,469 |
| 30/05/25 | 31.94 | 32.06 | 31.94 | 32.045 | 50,100 |
|
|
||||
|
|
||||
|
|