Alpha Architect Etf Trust - Relative Sentiment Tactical Allocation ETF (MOOD) Stock Price

34.17 ▼ -0.0193 (-0.06%)
Open: 34.1944 Vol: 2.09K Day's range: 34.17 - 34.1956 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MOOD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.78▲ 33.78▲ 33.78▲ 34.10▲ 33.69▲
MA10 33.84▲ 33.84▲ 33.84▲ 33.87▲ 33.36▲
MA20 33.76▲ 33.69▲ 33.66▲ 33.76▲ 32.40▲
MA50 32.92▲ 32.56▲ 32.47▲ 33.33▲ 31.28▲
MA100 31.51▲ 30.56▲ 30.29▲ 32.31▲ 29.38▲
MA200 N/A     N/A     N/A     31.46▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.056▼ -0.068▼ -0.067▼ 0.040▲ 0.111▲
RSI 67.218▲ 68.271▲ 68.749▲ 62.821▲ 70.748▲
STOCH 21.714     42.408     44.851     90.786▲ 82.142▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -12.118▲ -5.714▲
CCI 180.319▲ 179.784▲ 178.282▲ 106.575▲ 117.742▲
Latest Filters Detected On MOOD
▲ BREAK $MOOD Price Breaks 60 Days High Set Alert
▲ BREAK $MOOD Price Breaks 30 Days High Set Alert
▲ BREAK $MOOD Price Breaks 20 Days High Set Alert
▲ BREAK $MOOD Price Breaks 10 Days High Set Alert
CDL $MOOD Hanging Man Candlestick Pattern Detected Set Alert
Alpha Architect Etf Trust - Relative Sentiment Tactical Allocation ETF News
Casablanca Stock Exchange Closes in Bad Mood
Friday, August 15, 2025 10:40 AM
The Casablanca Stock Exchange ended Friday’s session in a bad mood, with its main index, the MASI, losing 0.07% to 19,845.09 points. The MASI 20, which groups the 20 most liquid stocks, and the MASI ...
World equities flat, crude oil prices fall as markets await Trump-Putin talks
Friday, August 15, 2025 08:45 AM
Global stocks were flat but still traded near record highs on Friday as investors awaited talks in Alaska between U.S. President Donald Trump and his Russian counterpart Vladimir Putin over Ukraine.
US stock futures today: Dow futures surge on UnitedHealth boost, S&P ticks higher; Nasdaq slides after Applied Materials chip warning
Friday, August 15, 2025 06:53 AM
U.S. stock futures edge higher as Dow leads on health-care surge, tech lags behind- U.S. stock futures were mixed early Friday, signaling a cautious but upward-tilted open for Wall Street after a week ...
MOOD historical stock data
date open high low close volume
15/08/25 34.1944 34.1956 34.17 34.17 2,091
14/08/25 34.165 34.20 34.119 34.1893 1,903
13/08/25 34.3055 34.33 34.249 34.33 5,414
12/08/25 33.99 34.12 33.99 34.0905 1,822
11/08/25 33.78 33.78 33.7421 33.7421 1,044
08/08/25 33.865 33.865 33.8597 33.8597 390
07/08/25 33.885 33.885 33.67 33.7266 796
06/08/25 33.60 33.6441 33.60 33.6441 345
05/08/25 33.56 33.56 33.5058 33.5058 1,973
04/08/25 33.325 33.50 33.325 33.4566 3,287
Quote Details
52wk Low:29.28
52wk High:34.33
Vol:2.09K
Avg Vol(3m):152.2K
1Y Chng:+15.03%
1M Chng:+2.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00