Alpha Architect Etf Trust - Relative Sentiment Tactical Allocation ETF (MOOD) Stock Price

44.587 ▲ +0.022 (+0.05%)
Open: 44.61 Vol: 68.6K Day's range: 44.53 - 44.62 Sep 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MOOD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.58▲ 44.58▲ 44.58▲ 44.64▼ 44.55▲
MA10 44.61▼ 44.61▼ 44.61▼ 44.59▲ 44.39▲
MA20 44.55▲ 44.54▲ 44.54▲ 44.50▲ 44.01▲
MA50 44.49▲ 44.51▲ 44.51▲ 44.26▲ 41.77▲
MA100 44.21▲ 44.13▲ 44.08▲ 43.90▲ 37.01▲
MA200 43.39▲ 43.17▲ 43.14▲ 42.58▲ 31.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.006▼ -0.009▼ -0.003▼ -0.108▼
RSI 53.969▲ 53.936▲ 54.266▲ 55.657▲ 62.694▲
STOCH 22.972     27.715     27.715     74.525     84.754▲
WILL %R -74.286     -50.980     -50.980     -34.528     -13.978▲
CCI -59.779     -35.502     -35.502     30.440     73.046    
Latest Filters Detected On MOOD
▼ MACD $MOOD MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $MOOD Harami Candlestick Pattern Detected Set Alert
Alpha Architect Etf Trust - Relative Sentiment Tactical Allocation ETF News
MOOD historical stock data
date open high low close volume
29/09/26 44.61 44.62 44.53 44.587 68,600
28/09/26 44.77 44.77 44.54 44.565 96,500
25/09/26 44.66 44.71 44.66 44.69 27,700
24/09/26 44.625 44.71 44.60 44.6837 9,767
23/09/26 44.63 44.6832 44.63 44.66 7,469
22/09/26 44.68 44.7599 44.68 44.7249 12,076
21/09/26 44.60 44.70 44.536 44.68 12,100
18/09/26 44.48 44.4938 44.43 44.4938 18,091
17/09/26 44.48 44.48 44.42 44.455 65,483
16/09/26 44.39 44.41 44.30 44.325 10,102
Quote Details
52wk Low:35.972
52wk High:44.89
Vol:68.6K
Avg Vol(3m):447.5K
1Y Chng:+20.50%
1M Chng:+0.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00