Alpha Architect Etf Trust - Relative Sentiment Tactical Allocation ETF (MOOD) Stock Price

36.30 ▼ -0.228 (-0.62%)
Open: 36.89 Vol: 0 Day's range: 36.30 - 36.89 Nov 20, 12:02 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MOOD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.67▼ 36.67▼ 36.67▼ 36.55▼ 36.79▼
MA10 36.87▼ 36.87▼ 36.87▼ 36.88▼ 36.53▼
MA20 36.87▼ 36.87▼ 36.91▼ 36.91▼ 35.34▲
MA50 36.47▼ 36.46▼ 36.21▲ 36.59▼ 32.84▲
MA100 34.94▲ 34.65▲ 34.28▲ 35.29▲ 30.84▲
MA200 31.48▲ N/A     N/A     33.37▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.101▼ -0.105▼ -0.128▼ -0.117▼ -0.014▼
RSI 44.443▼ 44.597▼ 45.478▼ 42.336▼ 64.220▲
STOCH 33.404     33.404     33.404     20.934     69.503    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -40.513    
CCI -103.728▼ -103.728▼ -109.761▼ -78.429     34.367    
Latest Filters Detected On MOOD
▼ MACD $MOOD MACD(12,26,9) Crossed Below Zero Set Alert
▼ BREAK $MOOD Price Breaks 20 Days Low Set Alert
▼ BREAK $MOOD Price Breaks 10 Days Low Set Alert
CDL $MOOD Marubozu Candlestick Pattern Detected Set Alert
Alpha Architect Etf Trust - Relative Sentiment Tactical Allocation ETF News
GE Aerospace Unusual Options Activity For November 20
Thursday, November 20, 2025 08:01 AM
With a volume of 1,006,964, the price of GE is down -0.71% at $298.69. RSI indicators hint that the underlying stock is currently neutral between overbought and oversold. Next earnings are expected to ...
Quanta Services Unusual Options Activity For November 20
Thursday, November 20, 2025 08:01 AM
The general mood among these heavyweight investors is divided, with 20% leaning bullish and 30% bearish. Among these notable options, 3 are puts, totaling $101,134, and 7 are calls, amounting to ...
Treasury Yields Recover Amid Improved Mood on Wall Street
Wednesday, November 19, 2025 08:15 AM
Treasury yields bounced from an early downturn, and could snap a two-day decline as the mood improves on Wall Street.
MOOD historical stock data
date open high low close volume
20/11/25 36.89 36.89 36.30 36.30 4,344
19/11/25 36.64 36.80 36.429 36.528 4,300
18/11/25 36.50 36.63 36.3173 36.4742 6,131
17/11/25 36.67 36.90 36.427 36.541 5,600
14/11/25 37.00 37.09 36.755 36.907 10,100
13/11/25 37.54 37.54 37.08 37.083 6,100
12/11/25 37.88 37.88 37.49 37.63 23,800
11/11/25 37.25 37.47 37.215 37.427 11,300
10/11/25 37.1284 37.33 37.0606 37.2744 5,319
07/11/25 36.39 36.65 36.313 36.626 4,500
Quote Details
52wk Low:29.50
52wk High:37.88
Vol:0
Avg Vol(3m):131.8K
1Y Chng:+16.29%
1M Chng:+0.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00