Alpha Architect Etf Trust - Relative Sentiment Tactical Allocation ETF (MOOD) Stock Price

43.11 ▼ -0.2709 (-0.62%)
Open: 43.13 Vol: 0 Day's range: 43.11 - 43.13 May 12, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MOOD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.23▼ 43.23▼ 43.23▼ 43.27▼ 42.80▲
MA10 42.90▲ 42.83▲ 42.83▲ 42.88▲ 41.83▲
MA20 42.68▲ 42.57▲ 42.40▲ 42.57▲ 41.65▲
MA50 41.89▲ 41.90▲ 41.90▲ 41.83▲ 37.91▲
MA100 42.17▲ 42.15▲ 42.12▲ 41.45▲ 34.15▲
MA200 41.60▲ 40.39▲ 39.54▲ 38.73▲ 29.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ 0.076▲ 0.107▲ 0.064▲ -0.060▼
RSI 65.263▲ 65.332▲ 64.987▲ 60.459▲ 65.035▲
STOCH 90.296▲ 93.138▲ 93.138▲ 86.899▲ 72.748    
WILL %R -28.448     -28.448     -28.448     -26.575     -16.537▲
CCI 59.330     72.712     73.260     67.400     112.492▲
Latest Filters Detected On MOOD
CDL $MOOD Doji Candlestick Pattern Detected Set Alert
Alpha Architect Etf Trust - Relative Sentiment Tactical Allocation ETF News
American Public Education Growth Brightens Nasdaq Futures Market Mood
Monday, May 11, 2026 02:50 PM
American Public Education’s (NASDAQ:APEI) operational model reflects these changing dynamics through its emphasis on online accessibility and career-focused instruction. The company’s recent guidance ...
Falcon’s Beyond Global Faces Pressure as Market Mood Turns
Wednesday, April 29, 2026 12:35 PM
Falcon’s Beyond Global faces pressure amid valuation concerns and cautious sentiment as market participants reassess growth expectations.
Spotify Slide Puts NYSE Composite Mood in Focus
Tuesday, April 28, 2026 11:17 AM
Spotify shares retreated after guidance concerns, ad softness, and subscriber outlook questions despite stronger earnings momentum.
MOOD historical stock data
date open high low close volume
12/05/26 43.13 43.13 43.11 43.11 12,628
11/05/26 43.27 43.48 43.27 43.3809 20,280
08/05/26 43.10 43.43 43.10 43.415 9,316
07/05/26 43.49 43.49 43.03 43.0697 18,729
06/05/26 43.19 43.3921 43.17 43.3921 20,347
05/05/26 42.80 42.805 42.63 42.7708 16,815
04/05/26 42.62 42.6488 42.36 42.4022 22,982
01/05/26 42.74 42.74 42.6302 42.6302 18,022
30/04/26 42.45 42.565 42.27 42.5553 14,451
29/04/26 42.195 42.21 42.08 42.1178 7,892
Quote Details
52wk Low:31.69
52wk High:44.89
Vol:0
Avg Vol(3m):322.2K
1Y Chng:+34.32%
1M Chng:+5.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00