Alpha Architect Etf Trust - Relative Sentiment Tactical Allocation ETF (MOOD) Stock Price

41.5637 ▲ +0.2339 (+0.57%)
Open: 41.33 Vol: 13.79K Day's range: 41.33 - 41.704 Mar 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MOOD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.36▼ 42.40▼ 42.44▼ 41.86▼ 42.25▼
MA10 42.51▼ 42.53▼ 42.41▼ 42.06▼ 41.92▼
MA20 42.57▼ 42.64▼ 42.73▼ 42.44▼ 39.95▲
MA50 42.49▼ 42.20▲ 42.38▼ 41.75▼ 36.23▲
MA100 42.36▼ 41.93▲ 41.29▲ 39.64▲ 33.09▲
MA200 40.37▲ 38.87▲ 37.84▲ 36.98▲ 29.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.055▼ -0.065▼ -0.070▼ -0.217▼ -0.058▼
RSI 42.725▼ 46.329▼ 47.505▼ 44.504▼ 62.116▲
STOCH 6.370▼ 44.799     57.491     25.532     51.047    
WILL %R -83.302▼ -56.907     -78.065▼ -88.874▼ -46.915    
CCI -127.530▼ -59.022     -45.588     -105.786▼ 19.697    
Latest Filters Detected On MOOD
▼ MACD $MOOD MACD(12,26,9) Crossed Below Zero Set Alert
CDL $MOOD Harami Candlestick Pattern Detected Set Alert
Alpha Architect Etf Trust - Relative Sentiment Tactical Allocation ETF News
MOOD historical stock data
date open high low close volume
16/03/26 41.33 41.704 41.33 41.5637 13,792
13/03/26 41.85 41.85 41.29 41.3298 7,773
12/03/26 42.40 42.40 41.8019 41.8019 13,764
11/03/26 42.26 42.302 42.0088 42.2689 12,283
10/03/26 42.45 42.739 42.33 42.3343 24,173
09/03/26 41.64 42.24 41.41 42.2217 28,336
06/03/26 41.83 42.22 41.6301 42.0238 24,051
05/03/26 42.36 42.36 41.83 42.1079 22,696
04/03/26 42.67 42.68 42.36 42.6474 13,248
03/03/26 42.76 42.76 41.76 42.3341 17,651
Quote Details
52wk Low:29.92
52wk High:44.89
Vol:13.79K
Avg Vol(3m):605.4K
1Y Chng:+32.99%
1M Chng:+2.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00