| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.01▲ | 45.01▲ | 45.01▲ | 44.94▼ | 44.78▲ |
| MA10 | 44.91▲ | 44.91▲ | 44.91▲ | 44.87▲ | 44.65▲ |
| MA20 | 44.76▲ | 44.77▲ | 44.77▲ | 44.73▲ | 44.14▲ |
| MA50 | 44.59▲ | 44.59▲ | 44.59▲ | 44.52▲ | 42.09▲ |
| MA100 | 44.35▲ | 44.24▲ | 44.23▲ | 44.08▲ | 37.30▲ |
| MA200 | 43.52▲ | 43.37▲ | 43.25▲ | 42.90▲ | 32.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.026▲ | 0.025▲ | 0.013▲ | -0.083▼ |
| RSI | 70.482▲ | 69.240▲ | 69.110▲ | 60.731▲ | 65.010▲ |
| STOCH | 93.754▲ | 93.882▲ | 93.882▲ | 73.867 | 84.361▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -32.500 | -9.375▲ |
| CCI | 81.805 | 80.992 | 80.992 | 44.992 | 96.331 |
| MA | $MOOD Price Crossed Below MA(7) | Set Alert |
|
Friday, October 09, 2026 06:38 AM
US stocks opened higher Thursday as tech shares rebounded. Dow, S&P 500 and Nasdaq all gained after an OpenAI report rattled markets a day ...
|
|
Thursday, May 28, 2026 10:52 AM
If you've spent any time in options markets, you know they don't just reflect prices, they can reveal feelings. Over the past year and a half, the Nasdaq-100 Index®'s (NDX®) options market has had an ...
|
|
Thursday, May 21, 2026 11:40 AM
Markets are remaining quite rangebound and muted as traders ease their ecstatic mood. The early morning action was quite muted, with some slow profit-taking – Traders are awaiting for the next ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/26 | 44.885 | 44.926 | 44.86 | 44.915 | 6,300 |
| 12/10/26 | 45.02 | 45.035 | 44.97 | 44.976 | 5,000 |
| 09/10/26 | 44.97 | 45.027 | 44.95 | 44.988 | 44,600 |
| 08/10/26 | 44.915 | 44.92 | 44.775 | 44.854 | 15,000 |
| 07/10/26 | 44.87 | 44.98 | 44.87 | 44.972 | 31,300 |
| 06/10/26 | 44.93 | 45.11 | 44.93 | 45.0142 | 14,777 |
| 05/10/26 | 44.855 | 45.02 | 44.855 | 44.9371 | 17,035 |
| 02/10/26 | 44.84 | 44.87 | 44.77 | 44.7904 | 66,726 |
| 01/10/26 | 44.60 | 44.68 | 44.51 | 44.65 | 88,900 |
| 30/09/26 | 44.64 | 44.69 | 44.5664 | 44.5664 | 16,692 |
|
|
||||
|
|
||||
|
|