Alpha Architect Etf Trust - Relative Sentiment Tactical Allocation ETF (MOOD) Stock Price

44.1235 ▼ -0.0705 (-0.16%)
Open: 44.1636 Vol: 4.22K Day's range: 43.9604 - 44.1636 Nov 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MOOD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 43.94▲ 43.94▲ 43.86▲ 44.03▲ 44.18▼
MA10 43.82▲ 43.84▲ 44.00▲ 44.24▼ 44.43▼
MA20 44.09▲ 44.22▼ 44.40▼ 44.42▼ 44.22▼
MA50 44.45▼ 44.46▼ 44.50▼ 44.54▼ 42.66▲
MA100 44.45▼ 44.35▼ 44.30▼ 44.21▼ 37.82▲
MA200 43.80▲ 43.51▲ 43.40▲ 43.31▲ 32.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ 0.004▲ -0.051▼ -0.062▼ -0.214▼
RSI 49.914▼ 48.328▼ 46.528▼ 45.206▼ 54.684▲
STOCH 63.581     43.781     17.081▼ 36.560     32.384    
WILL %R -44.330     -53.846     -53.846     -49.206     -58.373    
CCI 80.369     33.592     -0.834     -58.278     -190.848▼
Latest Filters Detected On MOOD
CDL $MOOD Harami Candlestick Pattern Detected Set Alert
Alpha Architect Etf Trust - Relative Sentiment Tactical Allocation ETF News
Relative Sentiment Tactical Allocation ETF (MOOD) Historical NOCP
Friday, August 28, 2026 10:34 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
Nasdaq, S&P 500 Futures Rise: Microsoft Lifts AI Mood, Meta Sinks, Investors Brace For Apple, Amazon And PCE – Why MU, IBRX, CAPR, SBUX Are In Focus
Thursday, July 30, 2026 02:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Nasdaq, S&P 500 futures slide as chip stocks tumble, Iran tensions fuel risk-off mood: Why NFLX, NBIS, SPCX, TSLA, DJT, SLS are in focus
Friday, July 17, 2026 01:28 AM
A semiconductor-led sell-off, combined with rising Middle East tensions, soured risk appetite. Investors are also digesting fresh Fed caution on inflation: Federal Reserve Vice Chair Philip Jefferson ...
MOOD historical stock data
date open high low close volume
10/11/26 44.1636 44.1636 43.9604 44.1235 4,219
09/11/26 43.42 44.27 43.42 44.194 15,300
06/11/26 43.85 43.85 43.63 43.7128 11,509
05/11/26 44.25 44.25 43.528 43.528 96,900
04/11/26 44.51 44.69 44.495 44.59 10,276
03/11/26 44.26 44.326 44.255 44.278 6,200
02/11/26 44.401 44.503 44.16 44.165 16,600
30/10/26 44.33 44.385 44.08 44.232 9,100
29/10/26 44.69 44.79 44.69 44.748 12,100
28/10/26 44.73 44.805 44.73 44.805 21,400
Quote Details
52wk Low:36.01
52wk High:45.11
Vol:4.22K
Avg Vol(3m):415.4K
1Y Chng:+17.77%
1M Chng:-0.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00