| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.57▲ | 43.57▲ | 43.55▲ | 43.63▼ | 43.70▼ |
| MA10 | 43.49▲ | 43.49▲ | 43.44▲ | 43.44▲ | 43.53▲ |
| MA20 | 43.72▼ | 43.71▼ | 43.69▼ | 43.60▼ | 42.63▲ |
| MA50 | 43.45▲ | 43.38▲ | 43.32▲ | 43.36▲ | 39.59▲ |
| MA100 | 42.64▲ | 42.66▲ | 42.58▲ | 42.58▲ | 35.31▲ |
| MA200 | 42.45▲ | 41.71▲ | 41.11▲ | 40.42▲ | 30.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.033▼ | -0.045▼ | -0.022▼ | -0.134▼ |
| RSI | 50.904▲ | 51.387▲ | 51.845▲ | 50.841▲ | 60.460▲ |
| STOCH | 76.659 | 76.659 | 68.241 | 54.717 | 60.769 |
| WILL %R | -54.545 | -54.545 | -61.702 | -59.420 | -31.701 |
| CCI | 40.455 | 40.455 | 16.634 | -12.173 | 67.763 |
|
Monday, July 06, 2026 01:42 PM
The S&P 500 and Nasdaq rose sharply as tech stocks, especially those related to AI, rallied. Broadcom's 3.7% rise boosted the markets, coinciding with its extended deal with Apple. Mixed economic ...
|
|
Friday, July 03, 2026 07:27 AM
Duolingo draws attention as subscription growth, earnings strength, and EdTech execution shape market sentiment around the platform.
|
|
Monday, June 29, 2026 01:57 PM
Retail sentiment stayed uneven. Home improvement demand remained in focus. Confidence trends shaped market attention. Mixed retail sentiment, softer confidence, and housing-linked demand kept ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/26 | 43.59 | 43.59 | 43.59 | 43.59 | 8,952 |
| 06/07/26 | 43.9099 | 43.98 | 43.875 | 43.9736 | 7,415 |
| 02/07/26 | 43.79 | 43.84 | 43.43 | 43.581 | 8,431 |
| 01/07/26 | 43.48 | 43.66 | 43.44 | 43.4625 | 25,523 |
| 30/06/26 | 43.44 | 43.5699 | 43.42 | 43.5426 | 9,856 |
| 29/06/26 | 43.22 | 43.39 | 43.10 | 43.3691 | 20,925 |
| 26/06/26 | 43.3899 | 43.3899 | 42.9011 | 43.2232 | 44,869 |
| 25/06/26 | 43.44 | 43.45 | 43.155 | 43.2427 | 4,384 |
| 24/06/26 | 43.18 | 43.511 | 42.9701 | 43.0905 | 31,249 |
| 23/06/26 | 42.75 | 43.55 | 42.75 | 43.3078 | 14,841 |
|
|
||||
|
|
||||
|
|