Alpha Architect Etf Trust - Relative Sentiment Tactical Allocation ETF (MOOD) Stock Price

42.285 ▼ -0.16 (-0.38%)
Open: 42.285 Vol: 0 Day's range: 42.285 - 42.285 Apr 28, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MOOD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.45▼ 42.44▼ 42.43▼ 42.38▼ 41.96▲
MA10 42.45▼ 42.42▼ 42.22▲ 42.26▲ 41.71▲
MA20 42.33▼ 41.99▲ 41.59▲ 41.84▲ 41.20▲
MA50 41.82▲ 41.83▲ 41.93▲ 41.82▲ 37.45▲
MA100 41.97▲ 42.12▲ 41.97▲ 40.97▲ 33.86▲
MA200 41.32▲ 40.12▲ 39.20▲ 38.26▲ 29.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ 0.050▲ 0.132▲ 0.072▲ -0.155▼
RSI 55.468▲ 58.258▲ 59.407▲ 57.984▲ 62.358▲
STOCH 81.481▲ 83.333▲ 94.778▲ 75.504     46.141    
WILL %R -100.000▼ -23.267▲ -18.077▲ -24.022▲ -51.996    
CCI -262.035▼ 2.970     45.744     50.781     55.817    
Latest Filters Detected On MOOD
▲ MA $MOOD MA(20) Crossed Above MA(50) Set Alert
MA $MOOD Price Crossed Below MA(7) Set Alert
CDL $MOOD Doji Candlestick Pattern Detected Set Alert
Alpha Architect Etf Trust - Relative Sentiment Tactical Allocation ETF News
Nasdaq rally, Stellantis revamp, Equinix gains lift market mood
Friday, April 24, 2026 10:27 PM
Wall Street ended the week on a high as the Nasdaq 100 logged its best four-week rally since 2020, fueled by record-setting semiconductor gains. Stellantis prepared to unveil a strategy concentrating ...
Nasdaq climbs on Intel surge despite Middle East tensions
Friday, April 24, 2026 05:56 PM
The Nasdaq Composite opened higher Friday, powered by Intel’s blowout earnings and optimism in AI-infrastructure investments, while geopolitical risks from the Middle East persisted. Strong ...
Nasdaq Composite Rises on Cautious Optimism on Tech Tailwinds but Iran Tensions Loom
Friday, April 24, 2026 01:58 PM
The Nasdaq Composite (^IXIC) is trading in the green at Friday’s open, with the index leading the major averages as legacy chipmaker Intel’s blowout earnings report reignites the AI-infrastructure ...
MOOD historical stock data
date open high low close volume
28/04/26 42.285 42.285 42.285 42.285 8,439
27/04/26 42.495 42.5299 42.3901 42.445 12,735
24/04/26 42.31 42.52 42.31 42.5066 25,161
23/04/26 42.36 42.42 42.0601 42.2791 9,675
22/04/26 42.53 42.53 42.33 42.3961 14,657
21/04/26 42.2606 42.3011 42.0364 42.0364 9,297
20/04/26 42.26 42.285 42.18 42.2492 14,139
17/04/26 42.06 42.42 42.06 42.3228 24,626
16/04/26 42.22 42.22 42.035 42.0577 13,670
15/04/26 42.01 42.05 41.925 41.981 29,653
Quote Details
52wk Low:31.395
52wk High:44.89
Vol:0
Avg Vol(3m):628.9K
1Y Chng:+33.64%
1M Chng:+1.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00