| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.70▼ | 43.70▼ | 43.70▼ | 43.60▼ | 43.49▼ |
| MA10 | 43.66▼ | 43.70▼ | 43.68▼ | 43.62▼ | 43.60▼ |
| MA20 | 43.67▼ | 43.63▼ | 43.56▼ | 43.55▼ | 42.70▲ |
| MA50 | 43.68▼ | 43.60▼ | 43.56▼ | 43.55▼ | 39.99▲ |
| MA100 | 42.90▲ | 42.75▲ | 42.74▲ | 42.70▲ | 35.59▲ |
| MA200 | 42.60▲ | 42.11▲ | 41.45▲ | 40.77▲ | 30.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.022▼ | -0.023▼ | -0.036▼ | -0.184▼ |
| RSI | 43.768▼ | 45.337▼ | 46.189▼ | 46.209▼ | 58.089▲ |
| STOCH | 39.596 | 40.949 | 43.110 | 54.417 | 50.807 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -66.474 | -52.863 |
| CCI | -165.006▼ | -138.492▼ | -123.905▼ | -96.876 | 13.448 |
| CDL | $MOOD Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 21, 2026 06:40 AM
S&P 500 rises 0.6% and Nasdaq gains 1% at the open, signaling renewed risk appetite with potential implications for crypto markets.
|
|
Tuesday, July 21, 2026 04:00 AM
MOOD has delivered superior risk-adjusted returns versus a 60/40 benchmark, the S&P 500, and some key competitors. Read more on MOOD ETF here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 43.58 | 43.58 | 43.3485 | 43.3485 | 46,825 |
| 17/07/26 | 43.12 | 43.5899 | 43.03 | 43.4631 | 4,883 |
| 16/07/26 | 43.66 | 43.735 | 43.59 | 43.5956 | 12,733 |
| 15/07/26 | 43.84 | 43.88 | 43.595 | 43.8225 | 8,845 |
| 14/07/26 | 43.7296 | 43.835 | 43.68 | 43.7845 | 26,188 |
| 13/07/26 | 43.44 | 43.70 | 43.44 | 43.5352 | 14,400 |
| 10/07/26 | 43.66 | 43.84 | 43.66 | 43.815 | 21,983 |
| 09/07/26 | 43.63 | 43.80 | 43.57 | 43.7349 | 7,558 |
| 08/07/26 | 43.39 | 43.4794 | 43.2499 | 43.4794 | 14,525 |
| 07/07/26 | 43.78 | 43.78 | 43.56 | 43.5938 | 8,960 |
|
|
||||
|
|
||||
|
|