Alpha Architect Etf Trust - Relative Sentiment Tactical Allocation ETF (MOOD) Stock Price

36.72 ▼ -0.0427 (-0.12%)
Open: 36.71 Vol: 0 Day's range: 36.71 - 36.72 Nov 06, 10:11 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MOOD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.73▼ 36.73▼ 36.96▼ 36.81▼ 36.76▼
MA10 36.86▼ 36.86▼ 36.95▼ 36.96▼ 36.27▲
MA20 36.85▼ 36.85▼ 36.81▼ 36.90▼ 35.01▲
MA50 35.98▲ 35.91▲ 35.60▲ 36.20▲ 32.63▲
MA100 34.36▲ 34.06▲ 33.61▲ 34.89▲ 30.64▲
MA200 N/A     N/A     N/A     33.05▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.106▼ -0.113▼ -0.109▼ -0.103▼ 0.104▲
RSI 53.130▲ 53.484▲ 54.932▲ 50.814▲ 71.963▲
STOCH 35.855     35.855     44.753     35.562     80.931▲
WILL %R -77.500▼ -77.500▼ -77.500▼ -78.313▼ -18.683▲
CCI -63.376     -63.376     -65.310     -119.381▼ 71.882    
Latest Filters Detected On MOOD
CDL $MOOD Doji Candlestick Pattern Detected Set Alert
Alpha Architect Etf Trust - Relative Sentiment Tactical Allocation ETF News
US stock market crash: Why is stock market falling sharply today — Dow, S&P 500, and Nasdaq sink as AI overhype shows its true colors
Thursday, November 06, 2025 10:15 AM
US stock market crash deepened Thursday as AI overhype fears collided with bleak jobs data. Dow Jones fell 0.8%, S&P 500 dropped 0.9%, and Nasdaq tumbled 1.6%. Challenger data showed 153,074 layoffs ...
Nasdaq, S&P 500, Dow fall as traders watch for updates on Supreme Court tariff ruling
Thursday, November 06, 2025 06:33 AM
The stock market fell on Thursday as a risk-off mood seemed to grip Wall Street, while traders awaited updates regarding the Supreme Court's decision on the legality of tariffs. S&P 500 (SP500) -0.2%, ...
Measure the market's 'mood' right now with these two assets: BNY
Thursday, November 06, 2025 06:27 AM
As stocks trade back near record highs, oil and gold can tell us a lot about the market's "mood," according to Bob Savage, BNY's head of markets macro strategy. Benchmark West Texas Intermediate crude ...
MOOD historical stock data
date open high low close volume
06/11/25 36.71 36.72 36.71 36.72 677
05/11/25 36.69 36.85 36.69 36.7627 2,161
04/11/25 37.03 37.03 36.504 36.504 13,000
03/11/25 36.99 37.06 36.99 37.0281 6,276
31/10/25 37.11 37.11 36.91 37.015 2,756
30/10/25 36.87 37.11 36.87 37.0028 2,330
29/10/25 37.264 37.36 36.99 37.081 19,200
28/10/25 37.10 37.22 37.10 37.165 3,300
27/10/25 37.18 37.19 37.0799 37.1781 13,343
24/10/25 37.13 37.21 37.106 37.106 3,800
Quote Details
52wk Low:29.50
52wk High:37.50
Vol:0
Avg Vol(3m):86.7K
1Y Chng:+20.31%
1M Chng:+1.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00