Alpha Architect Etf Trust - Relative Sentiment Tactical Allocation ETF (MOOD) Stock Price

41.9938 ▲ +0.434 (+1.04%)
Open: 41.80 Vol: 28.22K Day's range: 41.766 - 42.10 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MOOD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.79▲ 41.80▲ 41.92▲ 42.02▼ 41.59▲
MA10 41.88▲ 41.88▲ 41.76▲ 41.57▲ 40.23▲
MA20 41.32▲ 41.58▲ 41.84▲ 41.97▲ 38.57▲
MA50 42.16▼ 42.22▼ 41.95▲ 40.11▲ 35.10▲
MA100 41.43▲ 40.40▲ 39.85▲ 38.46▲ 32.38▲
MA200 38.53▲ 37.17▲ 36.29▲ 35.89▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.124▲ 0.065▲ 0.025▲ -0.137▼ 0.244▲
RSI 54.484▲ 52.407▲ 52.411▲ 55.034▲ 72.666▲
STOCH 64.161     64.161     75.401     42.078     75.408    
WILL %R -16.129▲ -16.129▲ -16.129▲ -65.377     -32.615    
CCI 77.280     77.343     75.465     -15.793     99.343    
Latest Filters Detected On MOOD
MA $MOOD Price Crossed Above MA(13) Set Alert
MA $MOOD Price Crossed Above MA(7) Set Alert
CDL $MOOD Harami Candlestick Pattern Detected Set Alert
Alpha Architect Etf Trust - Relative Sentiment Tactical Allocation ETF News
Bakkt Inc (NYSE:BKKT) Performance Focus Mirrors Nyse Composite Index Market mood
Thursday, February 12, 2026 01:55 PM
The provided context notes that Bakkt (NYSE:BKKT) has been described as having no debt on its balance sheet. For companies reporting net losses, a structure is sometimes highlighted because it avoids ...
3 Massive Buybacks That Map the Market’s Mood in 2026
Monday, February 09, 2026 11:16 AM
Some of the biggest stocks in the technology and consumer staples sectors are kicking off 2026 with notable buyback announcements. This includes Western Digital (NASDAQ: WDC), one of the market’s ...
3 massive buybacks that map the market's mood in 2026
Monday, February 09, 2026 10:38 AM
Some of the biggest stocks in the technology and consumer staples sectors are kicking off 2026 with notable buyback announcements. This includes Western Digital (NASDAQ: WDC), one of the market’s best ...
MOOD historical stock data
date open high low close volume
13/02/26 41.80 42.10 41.766 41.9938 28,223
12/02/26 42.42 42.42 41.5598 41.5598 5,695
11/02/26 42.26 42.4499 42.18 42.435 26,274
10/02/26 42.47 42.47 41.96 42.025 7,407
09/02/26 41.50 42.24 41.50 42.095 36,452
06/02/26 40.58 41.53 40.58 41.491 28,000
05/02/26 40.77 40.995 40.51 40.58 42,498
04/02/26 41.79 41.79 41.071 41.412 13,300
03/02/26 41.30 41.77 40.987 41.40 17,300
02/02/26 43.00 44.20 40.53 40.7084 19,105
Quote Details
52wk Low:29.92
52wk High:44.89
Vol:28.22K
Avg Vol(3m):302.9K
1Y Chng:+37.02%
1M Chng:+8.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00