| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.56▲ | 43.56▲ | 43.56▲ | 43.26▲ | 43.24▲ |
| MA10 | 43.29▲ | 43.29▲ | 43.29▲ | 43.19▲ | 42.41▲ |
| MA20 | 43.20▲ | 43.15▲ | 43.15▲ | 43.00▲ | 42.08▲ |
| MA50 | 42.44▲ | 42.10▲ | 42.08▲ | 42.02▲ | 38.35▲ |
| MA100 | 42.35▲ | 42.13▲ | 42.26▲ | 41.86▲ | 34.44▲ |
| MA200 | 41.92▲ | 40.82▲ | 40.11▲ | 39.16▲ | 30.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | 0.033▲ | 0.029▲ | 0.016▲ | -0.019▼ |
| RSI | 68.328▲ | 68.098▲ | 67.810▲ | 65.701▲ | 67.418▲ |
| STOCH | 90.741▲ | 90.741▲ | 90.741▲ | 57.945 | 85.239▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 172.031▲ | 167.848▲ | 167.848▲ | 190.033▲ | 127.778▲ |
| ▲ RSI&MACD | $MOOD MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $MOOD MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $MOOD Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $MOOD Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $MOOD Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $MOOD Price Breaks 10 Days High | Set Alert |
|
Thursday, May 21, 2026 11:12 AM
Intuit navigates market pressure despite strong earnings, restructuring plans, and capital return initiatives as sentiment across the Nasdaq Composite remains cautious.
|
|
Thursday, May 21, 2026 10:40 AM
Markets are remaining quite range-bound and muted as traders ease their ecstatic mood. Exploring Technical Levels for the Dow Jones, Nasdaq, and S&P 500.
|
|
Wednesday, May 20, 2026 01:42 PM
Workday witnessed renewed market pressure as enterprise software sentiment shifted across the s&p 500 amid evolving cloud technology demand trends.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/26 | 43.84 | 43.92 | 43.84 | 43.92 | 5,407 |
| 22/05/26 | 43.74 | 43.74 | 43.34 | 43.3931 | 9,077 |
| 21/05/26 | 42.9999 | 43.3707 | 42.9899 | 43.2916 | 5,903 |
| 20/05/26 | 42.60 | 43.12 | 42.60 | 43.10 | 12,913 |
| 19/05/26 | 42.5283 | 42.79 | 42.5283 | 42.599 | 19,735 |
| 18/05/26 | 42.86 | 42.96 | 42.53 | 42.8809 | 7,696 |
| 15/05/26 | 42.84 | 42.97 | 42.835 | 42.8567 | 10,498 |
| 14/05/26 | 43.44 | 43.525 | 43.439 | 43.439 | 8,896 |
| 13/05/26 | 43.23 | 43.3523 | 43.14 | 43.3416 | 3,610 |
| 12/05/26 | 43.38 | 43.38 | 42.8901 | 43.1132 | 12,645 |
|
|
||||
|
|
||||
|
|