VanEck Vectors Agribusiness ETF (MOO) Stock Price

81.98 ▲ +1.26 (+1.56%)
Open: 81.38 Vol: 158.2K Day's range: 81.30 - 82.09 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MOO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 81.84▲ 81.78▲ 81.84▲ 81.01▲ 81.45▲
MA10 81.77▲ 81.80▲ 81.47▲ 81.11▲ 83.45▼
MA20 81.79▲ 81.27▲ 80.96▲ 81.38▲ 82.38▼
MA50 81.26▲ 80.95▲ 81.09▲ 83.62▼ 80.78▲
MA100 80.89▲ 81.05▲ 81.28▲ 82.16▼ 75.74▲
MA200 81.05▲ 81.26▲ 81.79▲ 82.33▼ 76.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ 0.059▲ 0.149▲ 0.110▲ -0.389▼
RSI 67.706▲ 70.584▲ 67.140▲ 50.733▲ 49.963▼
STOCH 59.971     78.006     93.496▲ 42.308     16.615▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -23.881▲ -78.199▼
CCI 142.587▲ 71.319     83.530     65.836     -65.154    
Latest Filters Detected On MOO
RSI $MOO RSI(14) Crossed Above 50 Set Alert
MA $MOO Price Crossed Above MA(26) Set Alert
MA $MOO Price Crossed Above MA(13) Set Alert
MA $MOO Price Crossed Above MA(7) Set Alert
VanEck Vectors Agribusiness ETF News
Why are Nasdaq futures falling premarket? CRWV, NBIS, TSLA, SPCX, MU, ASTS, NFLX, SLS stocks in focus
Tuesday, October 20, 2026 01:52 AM
Nasdaq futures fell in early premarket as the AI trade faces a fresh test. ・SpaceX and Netflix report earnings after the bell today, followed by Tesla and Meta on Wednesday. ・Coreweave shares ...
Does Micron (MU) Have an Economic Moat at All?
Sunday, October 18, 2026 07:31 AM
Micron Technology, Inc. (NASDAQ: MU) closed at $931.24 on October 15. The stock has returned 103.67% over the last 6 months, compared with a 15.4% return for the Insider Monkey Billionaire Index and ...
Why Micron (MU) stock is crashing today
Tuesday, October 13, 2026 08:25 AM
Micron Technology (NASDAQ: MU) stock plunged on Tuesday, October 13, as investors reassessed the outlook for the memory chipmaker.
MOO historical stock data
date open high low close volume
30/10/26 81.38 82.09 81.30 81.98 158,200
29/10/26 80.20 81.04 80.20 80.72 221,259
28/10/26 80.60 80.71 79.94 80.26 90,982
27/10/26 81.04 81.55 80.70 80.83 212,879
26/10/26 81.46 81.645 81.05 81.24 113,326
23/10/26 81.06 81.83 80.95 81.69 62,600
22/10/26 80.93 81.35 80.51 81.26 83,800
21/10/26 81.45 81.52 80.81 81.31 144,500
20/10/26 80.88 81.31 80.83 81.12 102,600
19/10/26 81.66 81.79 80.68 80.69 432,117
Quote Details
52wk Low:69.32
52wk High:89.298
Vol:158.2K
Avg Vol(3m):6.4M
1Y Chng:+15.94%
1M Chng:-2.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00