VanEck Vectors Agribusiness ETF (MOO) Stock Price

73.37 ▲ +0.36 (+0.49%)
Open: 73.09 Vol: 69.21K Day's range: 73.09 - 73.52 Oct 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MOO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 73.40▼ 73.45▼ 73.44▼ 72.70▲ 73.10▲
MA10 73.45▼ 73.44▼ 73.29▲ 72.67▲ 73.89▼
MA20 73.43▼ 73.18▲ 72.93▲ 73.09▲ 73.84▼
MA50 72.87▲ 72.56▲ 72.87▲ 73.81▼ 70.68▲
MA100 72.59▲ 73.02▲ 73.15▲ 73.72▼ 71.71▲
MA200 72.99▲ 73.46▼ 73.80▼ 70.88▲ 79.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.047▼ -0.001▼ 0.077▲ 0.030▲ -0.312▼
RSI 60.755▲ 64.438▲ 63.598▲ 51.310▲ 52.218▲
STOCH 13.149▼ 69.318     91.381▲ 44.344     36.493    
WILL %R -85.714▼ -24.000▲ -13.260▲ -26.950     -55.217    
CCI -52.183     36.255     66.611     35.549     -35.506    
Latest Filters Detected On MOO
▲ RSI&VOL $MOO RSI Cross Up and Volume Set Alert
RSI $MOO RSI(14) Crossed Above 50 Set Alert
▲ MACD $MOO MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $MOO Price Crossed Above MA(26) Set Alert
VanEck Vectors Agribusiness ETF News
MOO historical stock data
date open high low close volume
20/10/25 73.09 73.52 73.09 73.37 69,210
17/10/25 72.58 73.07 72.51 73.01 34,309
16/10/25 72.77 73.09 72.35 72.48 22,100
15/10/25 72.71 73.0688 72.3985 72.61 32,560
14/10/25 71.42 72.10 71.31 72.01 75,200
13/10/25 71.96 72.3186 71.87 71.87 48,890
10/10/25 72.58 72.74 71.54 71.54 44,800
09/10/25 73.59 73.965 72.8261 72.87 38,779
08/10/25 73.90 73.92 73.1801 73.24 34,223
07/10/25 73.77 74.0268 73.62 73.73 57,853
Quote Details
52wk Low:59.58
52wk High:75.91
Vol:69.21K
Avg Vol(3m):829K
1Y Chng:+1.87%
1M Chng:-1.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00