| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.35▲ | 81.38▼ | 81.39▼ | 81.33▲ | 81.97▼ |
| MA10 | 81.36▲ | 81.39▼ | 81.27▲ | 81.31▲ | 80.65▲ |
| MA20 | 81.38▼ | 81.22▲ | 81.11▲ | 82.08▼ | 81.33▲ |
| MA50 | 81.42▼ | 81.19▲ | 81.29▲ | 80.43▲ | 78.45▲ |
| MA100 | 81.18▲ | 81.32▲ | 81.96▼ | 81.55▼ | 74.54▲ |
| MA200 | 81.20▲ | 82.04▼ | 81.80▼ | 79.45▲ | 76.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.014▲ | 0.060▲ | -0.213▼ | -0.091▼ |
| RSI | 49.211▼ | 56.014▲ | 53.754▲ | 49.065▼ | 52.967▲ |
| STOCH | 48.488 | 34.791 | 68.596 | 31.389 | 74.403 |
| WILL %R | -46.154 | -37.079 | -34.737 | -75.969▼ | -37.236 |
| CCI | -24.706 | -30.303 | 49.258 | -40.988 | 40.296 |
|
Friday, August 14, 2026 04:34 AM
Micron Technology, Inc. (NASDAQ: MU ) stock rose nearly 2% in Friday’s premarket session as investors weighed another sign of strong AI-driven memory demand. The move came as broader market sentiment ...
|
|
Thursday, August 13, 2026 02:27 PM
Micron Technology, Inc. remains a focal point across the technology sector as memory demand tied to data center workloads shapes the conversation, alongside new product milestones in advanced storage.
|
|
Tuesday, August 11, 2026 02:06 AM
Ashva Capital Management, an investment management company, released its Q2 2026 investor letter. A copy of the letter can be downloaded here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 81.23 | 81.70 | 81.17 | 81.37 | 231,363 |
| 13/08/26 | 81.08 | 81.29 | 80.75 | 80.96 | 152,277 |
| 12/08/26 | 81.56 | 81.59 | 80.61 | 81.20 | 173,412 |
| 11/08/26 | 81.66 | 81.96 | 81.43 | 81.62 | 137,685 |
| 10/08/26 | 81.10 | 81.5827 | 81.0075 | 81.52 | 117,481 |
| 07/08/26 | 81.88 | 81.93 | 81.08 | 81.10 | 118,364 |
| 06/08/26 | 81.50 | 81.53 | 80.95 | 81.48 | 141,456 |
| 05/08/26 | 82.24 | 82.47 | 81.22 | 81.22 | 164,701 |
| 04/08/26 | 81.20 | 81.785 | 80.44 | 81.69 | 339,980 |
| 03/08/26 | 81.64 | 81.95 | 80.93 | 80.98 | 217,277 |
|
|
||||
|
|
||||
|
|