| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.03▼ | 84.75▲ | 84.69▲ | 84.86▲ | 82.87▲ |
| MA10 | 84.97▲ | 84.60▲ | 84.54▲ | 83.77▲ | 82.11▲ |
| MA20 | 84.73▲ | 84.49▲ | 84.70▲ | 82.54▲ | 81.33▲ |
| MA50 | 84.64▲ | 84.71▲ | 84.57▲ | 81.55▲ | 78.87▲ |
| MA100 | 84.61▲ | 84.29▲ | 82.98▲ | 81.55▲ | 74.74▲ |
| MA200 | 84.75▲ | 82.78▲ | 82.68▲ | 80.07▲ | 76.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.074▲ | 0.023▲ | 0.284▲ | 0.273▲ |
| RSI | 62.802▲ | 57.790▲ | 58.089▲ | 65.323▲ | 61.812▲ |
| STOCH | 89.022▲ | 53.050 | 49.118 | 83.036▲ | 78.792 |
| WILL %R | -14.035▲ | -26.923 | -22.047▲ | -15.769▲ | -8.727▲ |
| CCI | 66.468 | 139.391▲ | 186.497▲ | 74.260 | 150.145▲ |
|
Wednesday, August 26, 2026 09:16 AM
Micron Technology (NASDAQ:MU) has become one of the biggest beneficiaries of the artificial intelligence boom.
|
|
Wednesday, August 26, 2026 03:00 AM
Micron Technology, Inc. (Nasdaq: MU) announced today that it will hold its fiscal fourth quarter earnings conference call on Wednesday, Sep. 30, 2026, at 2:30 p.m. Mountain time.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 84.55 | 85.335 | 84.19 | 84.99 | 346,658 |
| 27/08/26 | 84.76 | 84.845 | 83.87 | 84.27 | 529,185 |
| 26/08/26 | 85.21 | 85.73 | 85.07 | 85.07 | 166,578 |
| 25/08/26 | 84.87 | 85.16 | 84.19 | 84.95 | 409,757 |
| 24/08/26 | 85.35 | 85.81 | 84.72 | 85.025 | 395,622 |
| 21/08/26 | 84.14 | 85.37 | 84.03 | 85.19 | 807,187 |
| 20/08/26 | 82.17 | 84.295 | 82.17 | 83.51 | 650,867 |
| 19/08/26 | 81.97 | 82.92 | 81.97 | 82.13 | 171,368 |
| 18/08/26 | 81.50 | 81.83 | 81.27 | 81.35 | 159,850 |
| 17/08/26 | 81.23 | 81.45 | 81.045 | 81.19 | 120,763 |
|
|
||||
|
|
||||
|
|