| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.48▼ | 83.53▼ | 83.51▼ | 82.66▲ | 83.77▼ |
| MA10 | 83.53▼ | 83.54▼ | 83.68▼ | 82.86▲ | 83.28▲ |
| MA20 | 83.54▼ | 83.70▼ | 83.19▲ | 83.82▼ | 81.01▲ |
| MA50 | 83.72▼ | 82.83▲ | 82.67▲ | 83.66▼ | 76.41▲ |
| MA100 | 83.24▲ | 82.72▲ | 83.20▲ | 80.66▲ | 73.14▲ |
| MA200 | 82.66▲ | 83.37▲ | 83.58▼ | 76.92▲ | 77.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.089▼ | -0.018▼ | -0.099▼ | -0.162▼ |
| RSI | 36.397▼ | 49.830▼ | 55.723▲ | 50.126▲ | 58.533▲ |
| STOCH | 20.411 | 19.714▼ | 20.547 | 33.287 | 55.919 |
| WILL %R | -100.000▼ | -100.000▼ | -39.375 | -51.744 | -46.007 |
| CCI | -173.643▼ | -109.589▼ | -80.297 | 41.202 | -18.297 |
|
Wednesday, April 29, 2026 07:01 AM
Quick Read SanDisk (SNDK) leads memory stocks with 264% year-to-date gains, Micron (MU) is up 60% on DRAM strength. Memory chip stocks are experiencing unprecedented demand driven by AI data center ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 84.00 | 84.00 | 83.325 | 83.38 | 175,984 |
| 30/04/26 | 82.42 | 84.02 | 82.41 | 83.85 | 389,967 |
| 29/04/26 | 82.15 | 82.405 | 81.78 | 81.89 | 220,042 |
| 28/04/26 | 82.68 | 82.7399 | 81.72 | 82.05 | 202,282 |
| 27/04/26 | 82.45 | 82.92 | 82.06 | 82.14 | 284,153 |
| 24/04/26 | 82.83 | 82.88 | 81.95 | 82.15 | 275,188 |
| 23/04/26 | 83.00 | 83.47 | 82.63 | 83.13 | 209,686 |
| 22/04/26 | 83.77 | 83.85 | 82.90 | 83.11 | 103,049 |
| 21/04/26 | 83.44 | 83.87 | 83.045 | 83.11 | 397,118 |
| 20/04/26 | 83.28 | 83.78 | 83.20 | 83.78 | 168,025 |
|
|
||||
|
|
||||
|
|