| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.46▼ | 73.48▼ | 73.48▼ | 73.41▼ | 72.00▲ |
| MA10 | 73.50▼ | 73.51▼ | 73.56▼ | 72.84▲ | 72.39▲ |
| MA20 | 73.56▼ | 73.52▼ | 73.52▼ | 72.04▲ | 73.22▲ |
| MA50 | 73.28▲ | 72.61▲ | 72.16▲ | 72.44▲ | 70.89▲ |
| MA100 | 71.87▲ | 72.00▲ | 71.75▲ | 73.18▲ | 71.51▲ |
| MA200 | 71.62▲ | 71.67▲ | 72.13▲ | 71.65▲ | 79.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | -0.093▼ | -0.108▼ | 0.287▲ | -0.227▼ |
| RSI | 45.202▼ | 50.008▲ | 52.931▲ | 57.294▲ | 52.394▲ |
| STOCH | 26.984 | 24.376 | 29.187 | 85.656▲ | 40.897 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -17.672▲ | -31.893 |
| CCI | -203.086▼ | -165.651▼ | -140.794▼ | 67.790 | 41.087 |
| MA | $MOO Price Crossed Below MA(7) | Set Alert |
|
Thursday, July 10, 2025 05:18 AM
Thousands of visitors gathered at a zoo in Thailand on Thursday to celebrate baby pygmy hippo Moo Deng’s first birthday, months after social media videos of her antics made her a viral internet ...
|
|
Sunday, April 20, 2025 05:00 PM
CreativeOne Wealth LLC lifted its holdings in shares of VanEck Agribusiness ETF (NYSEARCA:MOO – Free Report) by 33.5% during the fourth quarter, HoldingsChannel.com reports. The fund owned 3,783 ...
|
|
Monday, March 17, 2025 05:00 PM
Jones Financial Companies Lllp lowered its stake in VanEck Agribusiness ETF (NYSEARCA:MOO – Free Report) by 53.0% in the 4th quarter, according to its most recent 13F filing with the Securities & ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 73.71 | 73.71 | 73.28 | 73.28 | 16,626 |
| 04/12/25 | 73.61 | 73.83 | 73.36 | 73.48 | 39,629 |
| 03/12/25 | 73.80 | 73.97 | 73.615 | 73.63 | 25,132 |
| 02/12/25 | 74.05 | 74.13 | 73.25 | 73.40 | 45,900 |
| 01/12/25 | 73.06 | 73.70 | 73.06 | 73.25 | 22,700 |
| 28/11/25 | 72.84 | 73.36 | 72.84 | 73.11 | 20,174 |
| 26/11/25 | 72.61 | 73.03 | 72.49 | 72.81 | 34,450 |
| 25/11/25 | 71.76 | 72.8213 | 71.76 | 72.74 | 18,637 |
| 24/11/25 | 71.32 | 71.80 | 71.1605 | 71.75 | 47,939 |
| 21/11/25 | 69.99 | 71.21 | 69.91 | 70.99 | 104,584 |
|
|
||||
|
|
||||
|
|