| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.75▲ | 81.72▲ | 81.77▲ | 81.78▲ | 82.30▼ |
| MA10 | 81.71▲ | 81.82▼ | 81.93▼ | 81.65▲ | 83.74▼ |
| MA20 | 81.84▼ | 82.03▼ | 82.04▼ | 82.24▼ | 82.06▼ |
| MA50 | 82.07▼ | 81.90▼ | 81.50▲ | 83.72▼ | 80.36▲ |
| MA100 | 82.18▼ | 81.61▲ | 81.64▲ | 81.99▼ | 75.54▲ |
| MA200 | 81.72▲ | 81.90▼ | 83.57▼ | 82.00▼ | 76.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.062▼ | -0.084▼ | 0.062▲ | -0.369▼ |
| RSI | 44.119▼ | 44.552▼ | 48.854▼ | 43.675▼ | 49.377▼ |
| STOCH | 55.812 | 9.342▼ | 5.485▼ | 49.617 | 29.651 |
| WILL %R | -31.915 | -82.979▼ | -82.979▼ | -41.326 | -83.301▼ |
| CCI | 65.048 | -60.010 | -84.855 | 53.279 | -67.897 |
| MA | $MOO Price Crossed Below MA(200) | Set Alert |
|
Saturday, October 17, 2026 11:53 AM
Semiconductor giants Intel Corporation (NASDAQ:INTC) and Micron Technology, Inc. (NASDAQ:MU)’s shares have ended the week as part of yet another historic bloodbath for the semiconductor sector. Both ...
|
|
Thursday, October 15, 2026 05:30 AM
Micron Technology, Inc. (NASDAQ:MU) makes memory chips and storage products used in data centers, phones, and computers. Its 245TB 6600 ION solid-state drive offers another way to serve growing ...
|
|
Tuesday, October 13, 2026 11:26 AM
Shares of memory chips maker Micron (NASDAQ:MU) fell 4.1% in the morning session after shares continued to pullback from the prior trading day as memory makers faced incremental headwinds from Chinese ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 82.31 | 82.605 | 81.55 | 81.79 | 87,951 |
| 15/10/26 | 82.29 | 82.62 | 81.78 | 82.14 | 180,200 |
| 14/10/26 | 82.17 | 82.40 | 81.64 | 82.18 | 246,600 |
| 13/10/26 | 81.39 | 82.09 | 81.05 | 81.97 | 61,700 |
| 12/10/26 | 80.31 | 80.88 | 80.31 | 80.83 | 98,800 |
| 09/10/26 | 81.32 | 81.80 | 80.37 | 80.46 | 176,900 |
| 08/10/26 | 81.01 | 81.54 | 80.80 | 81.26 | 142,300 |
| 07/10/26 | 82.36 | 82.4725 | 81.18 | 81.23 | 156,627 |
| 06/10/26 | 82.46 | 82.85 | 82.16 | 82.40 | 176,500 |
| 05/10/26 | 81.27 | 82.47 | 80.70 | 82.24 | 112,968 |
|
|
||||
|
|
||||
|
|