| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.05▲ | 82.03▲ | 82.04▲ | 83.06▼ | 83.62▼ |
| MA10 | 82.03▲ | 82.05▲ | 82.35▼ | 83.62▼ | 83.54▼ |
| MA20 | 82.03▲ | 82.39▼ | 82.69▼ | 84.15▼ | 80.56▲ |
| MA50 | 82.05▲ | 82.90▼ | 83.14▼ | 83.92▼ | 76.19▲ |
| MA100 | 82.30▼ | 83.20▼ | 84.08▼ | 80.19▲ | 73.04▲ |
| MA200 | 82.80▼ | 84.13▼ | 83.62▼ | 76.70▲ | 77.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.003▼ | -0.065▼ | -0.301▼ | -0.096▼ |
| RSI | 54.180▲ | 36.488▼ | 34.160▼ | 39.643▼ | 56.024▲ |
| STOCH | 36.209 | 17.698▼ | 6.207▼ | 14.958▼ | 52.893 |
| WILL %R | -38.889 | -88.983▼ | -89.763▼ | -95.604▼ | -45.244 |
| CCI | 116.652▲ | -40.067 | -73.495 | -128.717▼ | -17.132 |
|
Friday, April 24, 2026 11:17 PM
Micron Technology, Inc. (NASDAQ:MU) is one of the 8 Best AI Stocks to Buy According to Billionaire Ken Griffin. On April 22, 2026, Reuters reported that Micron Technology, Inc. (NASDAQ:MU) is lobbying ...
|
|
Friday, April 24, 2026 11:01 AM
What Happened? Shares of memory chips maker Micron (NASDAQ:MU) jumped 3.2% in the afternoon session after strong earnings results from industry leader Intel and positive industry-wide forecasts ...
|
|
Friday, April 24, 2026 07:42 AM
Micron Technology, Inc. (NASDAQ:MU) is one of the AI stocks that could break the trillion dollar barrier. This is because the firm is emerging as a structural winner of the AI rac ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 82.83 | 82.88 | 81.95 | 82.15 | 275,188 |
| 23/04/26 | 83.00 | 83.47 | 82.63 | 83.13 | 209,686 |
| 22/04/26 | 83.77 | 83.85 | 82.90 | 83.11 | 103,049 |
| 21/04/26 | 83.44 | 83.87 | 83.045 | 83.11 | 397,118 |
| 20/04/26 | 83.28 | 83.78 | 83.20 | 83.78 | 168,025 |
| 17/04/26 | 83.53 | 83.595 | 82.74 | 83.28 | 696,636 |
| 16/04/26 | 83.48 | 83.96 | 83.03 | 83.80 | 692,018 |
| 15/04/26 | 85.08 | 85.08 | 83.58 | 83.75 | 675,073 |
| 14/04/26 | 85.13 | 85.16 | 84.46 | 84.78 | 354,902 |
| 13/04/26 | 85.16 | 85.40 | 84.88 | 85.29 | 102,558 |
|
|
||||
|
|
||||
|
|