| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.12▲ | 79.22▼ | 79.27▼ | 77.82▲ | 78.57▲ |
| MA10 | 79.19▼ | 79.32▼ | 79.25▼ | 77.82▲ | 80.14▼ |
| MA20 | 79.26▼ | 79.19▼ | 78.54▲ | 78.32▲ | 82.00▼ |
| MA50 | 79.25▼ | 78.07▲ | 77.72▲ | 80.66▼ | 77.36▲ |
| MA100 | 78.54▲ | 77.85▲ | 77.91▲ | 82.30▼ | 73.84▲ |
| MA200 | 77.75▲ | 78.30▲ | 79.18▼ | 78.07▲ | 77.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.096▼ | 0.025▲ | 0.254▲ | -0.879▼ |
| RSI | 46.453▼ | 59.774▲ | 66.344▲ | 51.760▲ | 48.739▼ |
| STOCH | 13.473▼ | 28.128 | 65.662 | 39.949 | 10.445▼ |
| WILL %R | -46.753 | -59.589 | -18.550▲ | -13.822▲ | -72.182 |
| CCI | -51.290 | -119.507▼ | 6.153 | 165.526▲ | -96.172 |
| CDL | $MOO Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 24, 2026 04:07 PM
Broader tech sell-off continued on Wednesday as investors awaited Micron earnings to judge the demand for AI and memory chips.
|
|
Wednesday, June 24, 2026 01:08 PM
Memory chips maker Micron (NASDAQ:MU) reported Q2 CY2026 results , with sales up 346% year on year to $41.46 billion. On top of that, next quarter’s revenue guidance ($50 billion at the midpoint) was ...
|
|
Wednesday, June 24, 2026 12:03 PM
Memory giant Micron Technology, Inc. (NASDAQ:MU) is a major position in Appaloosa Management’s portfolio. It is also one of the oldest as the fund has held a position since the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 78.91 | 79.67 | 78.87 | 79.22 | 175,483 |
| 25/06/26 | 77.06 | 79.29 | 77.06 | 79.29 | 637,509 |
| 24/06/26 | 76.71 | 77.4499 | 76.53 | 77.16 | 163,643 |
| 23/06/26 | 76.675 | 77.06 | 76.4144 | 76.54 | 155,949 |
| 22/06/26 | 76.88 | 77.24 | 76.73 | 76.90 | 157,077 |
| 18/06/26 | 77.35 | 77.49 | 76.68 | 76.96 | 239,382 |
| 17/06/26 | 77.95 | 78.47 | 77.095 | 77.29 | 320,421 |
| 16/06/26 | 78.18 | 78.335 | 77.90 | 77.98 | 117,056 |
| 15/06/26 | 78.79 | 79.08 | 78.20 | 78.27 | 254,348 |
| 12/06/26 | 77.99 | 78.7699 | 77.99 | 78.59 | 128,067 |
|
|
||||
|
|
||||
|
|