| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.87▲ | 76.87▲ | 76.83▲ | 77.82▼ | 78.78▼ |
| MA10 | 76.85▲ | 76.86▲ | 77.03▼ | 77.83▼ | 80.55▼ |
| MA20 | 76.82▲ | 77.44▼ | 77.60▼ | 78.94▼ | 82.19▼ |
| MA50 | 77.23▼ | 77.97▼ | 77.90▼ | 81.37▼ | 77.26▼ |
| MA100 | 77.74▼ | 77.95▼ | 78.62▼ | 82.45▼ | 73.77▲ |
| MA200 | 78.09▼ | 78.93▼ | 79.92▼ | 77.98▼ | 77.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.054▲ | -0.027▼ | -0.087▼ | -0.063▼ | -1.002▼ |
| RSI | 51.260▲ | 36.641▼ | 34.409▼ | 31.814▼ | 41.798▼ |
| STOCH | 57.498 | 22.116 | 6.051▼ | 20.877 | 8.156▼ |
| WILL %R | 0.000▲ | -81.882▼ | -84.884▼ | -93.317▼ | -97.149▼ |
| CCI | 151.077▲ | -33.844 | -55.615 | -117.987▼ | -150.379▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 77.35 | 77.49 | 76.68 | 76.96 | 239,382 |
| 17/06/26 | 77.95 | 78.47 | 77.095 | 77.29 | 320,421 |
| 16/06/26 | 78.18 | 78.335 | 77.90 | 77.98 | 117,056 |
| 15/06/26 | 78.79 | 79.08 | 78.20 | 78.27 | 254,348 |
| 12/06/26 | 77.99 | 78.7699 | 77.99 | 78.59 | 128,067 |
| 11/06/26 | 77.82 | 78.20 | 77.38 | 77.93 | 101,300 |
| 10/06/26 | 78.12 | 78.14 | 77.22 | 77.22 | 95,132 |
| 09/06/26 | 78.32 | 78.35 | 77.31 | 77.87 | 178,239 |
| 08/06/26 | 78.55 | 79.02 | 77.60 | 77.60 | 254,416 |
| 05/06/26 | 79.93 | 80.03 | 78.56 | 78.60 | 222,716 |
|
|
||||
|
|
||||
|
|