| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.53▼ | 82.56▼ | 82.66▼ | 82.21▲ | 82.77▼ |
| MA10 | 82.56▼ | 82.78▼ | 82.81▼ | 82.52▼ | 82.77▼ |
| MA20 | 82.69▼ | 82.90▼ | 82.90▼ | 82.87▼ | 78.25▲ |
| MA50 | 82.89▼ | 82.61▼ | 82.11▲ | 82.63▼ | 74.96▲ |
| MA100 | 83.09▼ | 82.32▲ | 82.96▼ | 77.75▲ | 72.62▲ |
| MA200 | 82.43▲ | 82.85▼ | 83.61▼ | 75.75▲ | 77.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.100▼ | -0.094▼ | -0.177▼ | 0.231▲ |
| RSI | 35.670▼ | 41.419▼ | 47.123▼ | 48.728▼ | 59.798▲ |
| STOCH | 12.398▼ | 3.376▼ | 14.330▼ | 37.725 | 67.442 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -53.218 | -28.713 |
| CCI | -90.278 | -109.860▼ | -140.367▼ | -8.624 | 32.565 |
|
Friday, March 27, 2026 01:24 PM
Micron Technology is in a late-cycle semiconductor regime, facing early de-rating despite record margins and strong AI-driven demand. Read this MU stock update.
|
|
Friday, March 27, 2026 08:42 AM
Columbia Threadneedle Investments, an investment management company, released its fourth-quarter 2025 investor letter for “Columbia Global Technology Growth Fund”. A copy of the letter can be ...
|
|
Wednesday, March 25, 2026 02:32 PM
Micron Technology (NASDAQ:MU) shares retreated as much as 5% in early Wednesday trading, extending a brutal week that had already seen the stock fall 14% from its recent highs. The immediate catalyst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 82.81 | 83.36 | 82.47 | 82.47 | 289,092 |
| 26/03/26 | 82.71 | 83.68 | 82.625 | 82.77 | 496,429 |
| 25/03/26 | 82.57 | 83.01 | 82.20 | 82.94 | 296,700 |
| 24/03/26 | 80.20 | 82.415 | 80.0725 | 82.21 | 426,384 |
| 23/03/26 | 80.58 | 81.21 | 80.06 | 80.64 | 338,669 |
| 20/03/26 | 81.99 | 81.99 | 79.89 | 80.19 | 652,552 |
| 19/03/26 | 82.83 | 82.93 | 81.92 | 82.40 | 642,310 |
| 18/03/26 | 84.64 | 84.64 | 83.35 | 83.42 | 282,873 |
| 17/03/26 | 84.00 | 85.04 | 84.00 | 84.64 | 603,396 |
| 16/03/26 | 84.12 | 84.18 | 83.275 | 83.51 | 295,969 |
|
|
||||
|
|
||||
|
|