VanEck Vectors Agribusiness ETF (MOO) Stock Price

80.46 ▼ -0.80 (-0.98%)
Open: 81.32 Vol: 176.9K Day's range: 80.37 - 81.80 Oct 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MOO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 80.53▼ 80.62▼ 80.68▼ 81.52▼ 83.24▼
MA10 80.55▼ 80.99▼ 81.05▼ 81.63▼ 83.67▼
MA20 80.63▼ 81.08▼ 81.15▼ 83.24▼ 81.94▼
MA50 80.99▼ 81.57▼ 81.41▼ 83.68▼ 80.15▲
MA100 81.41▼ 81.51▼ 82.40▼ 81.93▼ 75.42▲
MA200 81.36▼ 82.78▼ 84.60▼ 81.78▼ 76.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.071▼ -0.079▼ -0.303▼ -0.314▼
RSI 38.053▼ 34.066▼ 35.602▼ 33.696▼ 45.680▼
STOCH 40.473     6.291▼ 25.552     29.409     40.803    
WILL %R -71.429     -92.701▼ -92.701▼ -96.468▼ -98.058▼
CCI -86.643     -96.853     -120.853▼ -92.629     -78.163    
Latest Filters Detected On MOO
CDL $MOO Engulfing Candlestick Pattern Detected Set Alert
VanEck Vectors Agribusiness ETF News
MOO historical stock data
date open high low close volume
09/10/26 81.32 81.80 80.37 80.46 176,900
08/10/26 81.01 81.54 80.80 81.26 142,300
07/10/26 82.36 82.4725 81.18 81.23 156,627
06/10/26 82.46 82.85 82.16 82.40 176,500
05/10/26 81.27 82.47 80.70 82.24 112,968
02/10/26 80.79 81.72 80.785 81.34 225,851
01/10/26 80.89 81.10 80.285 80.69 723,031
30/09/26 82.33 82.385 81.36 81.47 557,338
29/09/26 82.38 82.42 81.95 82.13 117,600
28/09/26 83.30 83.38 82.8437 83.08 209,392
Quote Details
52wk Low:69.32
52wk High:89.298
Vol:176.9K
Avg Vol(3m):5.7M
1Y Chng:+8.64%
1M Chng:-5.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00