| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.33▼ | 82.39▼ | 82.43▼ | 82.50▼ | 81.61▲ |
| MA10 | 82.47▼ | 82.41▼ | 82.55▼ | 81.75▲ | 83.16▼ |
| MA20 | 82.44▼ | 82.85▼ | 83.02▼ | 81.63▲ | 82.64▼ |
| MA50 | 82.84▼ | 82.79▼ | 82.24▼ | 83.38▼ | 81.01▲ |
| MA100 | 83.20▼ | 81.97▲ | 81.63▲ | 82.39▼ | 75.86▲ |
| MA200 | 82.68▼ | 81.70▲ | 81.60▲ | 82.44▼ | 76.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.089▼ | -0.154▼ | 0.269▲ | -0.360▼ |
| RSI | 32.315▼ | 36.803▼ | 40.419▼ | 50.292▲ | 50.397▲ |
| STOCH | 18.128▼ | 43.222 | 30.037 | 74.884 | 15.537▼ |
| WILL %R | -100.000▼ | -92.105▼ | -96.121▼ | -52.088 | -76.703▼ |
| CCI | -223.381▼ | -122.349▼ | -112.080▼ | 38.790 | -19.696 |
|
Friday, November 06, 2026 08:00 AM
Micron stock has handily outperformed the S&P 500 and Nasdaq throughout 2026.
|
|
Thursday, November 05, 2026 08:47 AM
The Dow, Nasdaq and S&P 500 are all trading in the red, while some of the biggest semiconductor stocks are losing ground. Micron (MU), SanDisk (SNDK), AMD and Qualcomm (QCOM) are among the hardest hit ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 81.61 | 82.68 | 81.34 | 82.12 | 485,500 |
| 05/11/26 | 83.97 | 84.49 | 82.44 | 82.62 | 183,700 |
| 04/11/26 | 83.05 | 83.74 | 82.74 | 83.71 | 221,200 |
| 03/11/26 | 82.64 | 82.75 | 81.70 | 81.74 | 144,100 |
| 02/11/26 | 82.00 | 82.75 | 81.79 | 82.31 | 230,337 |
| 30/10/26 | 81.38 | 82.09 | 81.30 | 81.98 | 158,200 |
| 29/10/26 | 80.20 | 81.04 | 80.20 | 80.72 | 221,259 |
| 28/10/26 | 80.60 | 80.71 | 79.94 | 80.26 | 90,982 |
| 27/10/26 | 81.04 | 81.55 | 80.70 | 80.83 | 212,879 |
| 26/10/26 | 81.46 | 81.645 | 81.05 | 81.24 | 113,326 |
|
|
||||
|
|
||||
|
|