| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.64▼ | 78.79▼ | 78.84▼ | 79.61▼ | 80.23▼ |
| MA10 | 78.66▼ | 78.97▼ | 79.39▼ | 79.87▼ | 82.00▼ |
| MA20 | 78.79▼ | 79.55▼ | 79.95▼ | 80.73▼ | 82.39▼ |
| MA50 | 79.48▼ | 79.88▼ | 79.90▼ | 82.56▼ | 77.13▲ |
| MA100 | 79.98▼ | 79.94▼ | 80.34▼ | 82.47▼ | 73.64▲ |
| MA200 | 79.77▼ | 80.53▼ | 81.53▼ | 77.85▲ | 77.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | -0.100▼ | -0.192▼ | -0.079▼ | -0.857▼ |
| RSI | 28.815▼ | 26.597▼ | 30.742▼ | 31.811▼ | 45.993▼ |
| STOCH | 30.661 | 9.633▼ | 5.856▼ | 31.428 | 18.061▼ |
| WILL %R | -81.395▼ | -95.376▼ | -96.380▼ | -98.726▼ | -99.496▼ |
| CCI | -57.804 | -96.089 | -107.459▼ | -170.419▼ | -157.086▼ |
|
Sunday, May 24, 2026 03:31 PM
Shares in Futu Holdings, the Hong Kong-headquartered online financial services company known internationally for its Moomoo and Futubull platforms, plunged by nearly 28% on the Nasdaq on Friday after ...
|
|
Friday, May 08, 2026 05:04 AM
Moomoo Canada today announced Canada’s Top Trader , the country’s first-ever live, real-money national trading competition , launched in partnership with Nasdaq. Breaking away from traditional ...
|
|
Friday, October 17, 2025 01:17 PM
U.S. steak-lovers may be feeling the pinch as cattle futures on the Chicago Mercantile Exchange ran to fresh record highs on Tuesday. The CME's Live Cattle contract rose to nearly 246 cents per pound, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 79.93 | 80.03 | 78.56 | 78.60 | 222,716 |
| 04/06/26 | 80.55 | 80.805 | 80.18 | 80.24 | 159,435 |
| 03/06/26 | 79.74 | 80.87 | 79.605 | 80.14 | 265,887 |
| 02/06/26 | 79.49 | 80.05 | 79.39 | 79.76 | 293,791 |
| 01/06/26 | 79.17 | 79.62 | 78.89 | 79.33 | 185,813 |
| 29/05/26 | 80.04 | 80.1442 | 79.43 | 79.46 | 259,812 |
| 28/05/26 | 80.12 | 80.65 | 79.96 | 80.30 | 160,055 |
| 27/05/26 | 79.91 | 80.605 | 79.745 | 80.45 | 118,848 |
| 26/05/26 | 80.22 | 80.46 | 79.98 | 80.17 | 109,430 |
| 22/05/26 | 80.45 | 80.76 | 79.90 | 80.27 | 149,588 |
|
|
||||
|
|
||||
|
|