| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.52▼ | 86.54▼ | 86.62▼ | 87.27▼ | 85.17▲ |
| MA10 | 86.50▼ | 86.69▼ | 86.74▼ | 87.18▼ | 83.53▲ |
| MA20 | 86.52▼ | 86.81▼ | 87.12▼ | 85.29▲ | 81.78▲ |
| MA50 | 86.76▼ | 87.33▼ | 87.69▼ | 83.22▲ | 79.41▲ |
| MA100 | 86.84▼ | 87.64▼ | 86.44▲ | 81.80▲ | 75.00▲ |
| MA200 | 87.28▼ | 86.26▲ | 84.09▲ | 80.79▲ | 76.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.017▼ | -0.064▼ | 0.025▲ | 0.537▲ |
| RSI | 42.879▼ | 34.969▼ | 33.576▼ | 59.213▲ | 62.711▲ |
| STOCH | 57.639 | 8.997▼ | 8.129▼ | 61.893 | 76.789 |
| WILL %R | -50.000 | -90.110▼ | -93.284▼ | -51.912 | -21.870▲ |
| CCI | -22.740 | -109.617▼ | -132.834▼ | 12.243 | 144.185▲ |
| MA | $MOO Price Crossed Below MA(13) | Set Alert |
|
Wednesday, September 09, 2026 08:35 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at Micron (NASDAQ:MU) and its peers. The semiconductor industry is driven ...
|
|
Thursday, September 03, 2026 10:06 AM
Micron faces extremely high expectations ahead of its earnings, with the risk of disappointment despite likely headline beats. Click for this MU update.
|
|
Wednesday, August 26, 2026 01:00 AM
BOISE, Idaho, Aug. 26, 2026 (GLOBE NEWSWIRE) -- Micron Technology, Inc. (Nasdaq: MU) today announced the promotion of two senior executives to newly expanded leadership roles designed to further ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 87.04 | 87.38 | 86.40 | 86.48 | 399,818 |
| 10/09/26 | 87.52 | 87.98 | 86.71 | 86.79 | 542,300 |
| 09/09/26 | 87.96 | 88.495 | 87.51 | 87.69 | 1,148,067 |
| 08/09/26 | 87.85 | 88.32 | 87.48 | 87.58 | 507,822 |
| 04/09/26 | 87.47 | 88.15 | 87.02 | 87.83 | 413,302 |
| 03/09/26 | 89.22 | 89.2975 | 87.8003 | 88.18 | 450,464 |
| 02/09/26 | 87.28 | 89.0699 | 87.28 | 88.85 | 888,682 |
| 01/09/26 | 86.22 | 87.43 | 86.10 | 87.43 | 938,540 |
| 31/08/26 | 85.66 | 86.03 | 85.31 | 85.98 | 404,126 |
| 28/08/26 | 84.55 | 85.335 | 84.19 | 84.99 | 346,658 |
|
|
||||
|
|
||||
|
|