| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.09▲ | 81.10▲ | 81.18▲ | 80.76▲ | 78.65▲ |
| MA10 | 81.05▲ | 81.25▼ | 80.94▲ | 80.19▲ | 76.19▲ |
| MA20 | 81.10▲ | 80.83▲ | 80.72▲ | 77.97▲ | 74.31▲ |
| MA50 | 81.05▲ | 80.68▲ | 80.43▲ | 75.04▲ | 72.61▲ |
| MA100 | 80.75▲ | 80.25▲ | 78.91▲ | 73.90▲ | 71.88▲ |
| MA200 | 80.75▲ | 78.42▲ | 76.31▲ | 73.33▲ | 78.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.013▲ | 0.044▲ | 0.202▲ | 0.835▲ |
| RSI | 53.997▲ | 59.556▲ | 60.113▲ | 73.658▲ | 70.176▲ |
| STOCH | 50.034 | 46.728 | 73.776 | 82.365▲ | 90.891▲ |
| WILL %R | -19.178▲ | -35.821 | -25.668 | -10.122▲ | -4.662▲ |
| CCI | 61.335 | 30.626 | 74.531 | 89.692 | 161.297▲ |
| CDL | $MOO Hanging Man Candlestick Pattern Detected | Set Alert |
|
Saturday, January 31, 2026 11:10 AM
Discover how the NYSE uses the auction method to determine stock prices during opening and closing auctions, integrating technology and human expertise to facilitate fair trading.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/02/26 | 80.445 | 81.66 | 80.445 | 81.18 | 208,568 |
| 02/02/26 | 80.54 | 80.71 | 79.8605 | 80.71 | 191,858 |
| 30/01/26 | 80.54 | 80.54 | 79.665 | 80.31 | 268,514 |
| 29/01/26 | 81.13 | 81.76 | 80.52 | 81.04 | 331,256 |
| 28/01/26 | 80.93 | 81.42 | 80.21 | 80.55 | 859,963 |
| 27/01/26 | 80.31 | 81.21 | 80.24 | 81.15 | 786,212 |
| 26/01/26 | 79.93 | 80.1699 | 79.65 | 80.02 | 269,049 |
| 23/01/26 | 78.83 | 79.35 | 78.71 | 79.35 | 296,526 |
| 22/01/26 | 79.15 | 79.23 | 78.75 | 78.88 | 315,357 |
| 21/01/26 | 77.42 | 78.77 | 77.365 | 78.69 | 343,207 |
|
|
||||
|
|
||||
|
|