| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.55▼ | 80.45▲ | 80.53▲ | 79.99▲ | 77.20▲ |
| MA10 | 80.54▲ | 80.54▲ | 80.72▼ | 78.82▲ | 75.40▲ |
| MA20 | 80.46▲ | 80.74▼ | 80.51▲ | 76.49▲ | 73.94▲ |
| MA50 | 80.54▲ | 80.16▲ | 79.27▲ | 74.26▲ | 72.35▲ |
| MA100 | 80.75▼ | 79.04▲ | 77.47▲ | 73.65▲ | 71.80▲ |
| MA200 | 80.46▲ | 76.99▲ | 75.47▲ | 73.02▲ | 78.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.087▼ | -0.119▼ | 0.452▲ | 0.731▲ |
| RSI | 53.921▲ | 51.929▲ | 61.129▲ | 75.887▲ | 69.014▲ |
| STOCH | 82.083▲ | 20.707 | 15.866▼ | 95.008▲ | 87.365▲ |
| WILL %R | -15.385▲ | -75.234▼ | -74.537 | -9.823▲ | -6.689▲ |
| CCI | 67.704 | -49.287 | -80.711 | 118.821▲ | 209.681▲ |
|
Tuesday, January 27, 2026 10:04 AM
We recently published 13 Stocks Jim Cramer Commented On. Micron Technology, Inc. (NASDAQ:MU) is one of the stocks Jim Cramer commanded on. Over the past couple of months, Cramer has been nothing but ...
|
|
Tuesday, January 27, 2026 06:35 AM
Chautauqua Capital Management, a division of Baird Asset Management, is a boutique investment firm that released its fourth-quarter 2025 investor letter for the “Baird Chautauqua International and ...
|
|
Tuesday, January 27, 2026 12:45 AM
Micron Technology, Inc. (NASDAQ:MU) is one of the AI Stocks Analysts Are Watching. On January 22, William Blair analyst Sebastien Naji initiated coverage on the stock with an “Outperform” rating. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 80.82 | 81.355 | 80.285 | 80.55 | 854,364 |
| 27/01/26 | 80.31 | 81.21 | 80.24 | 81.15 | 786,212 |
| 26/01/26 | 79.93 | 80.1699 | 79.65 | 80.02 | 269,049 |
| 23/01/26 | 78.83 | 79.35 | 78.71 | 79.35 | 296,526 |
| 22/01/26 | 79.15 | 79.23 | 78.75 | 78.88 | 315,357 |
| 21/01/26 | 77.42 | 78.77 | 77.365 | 78.69 | 343,207 |
| 20/01/26 | 77.49 | 77.76 | 76.815 | 77.33 | 425,306 |
| 16/01/26 | 77.32 | 77.55 | 76.87 | 77.46 | 381,205 |
| 15/01/26 | 77.35 | 77.74 | 76.55 | 77.71 | 293,169 |
| 14/01/26 | 76.04 | 77.32 | 76.03 | 77.03 | 893,495 |
|
|
||||
|
|
||||
|
|