| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.27▲ | 83.06▲ | 83.07▲ | 83.90▼ | 85.44▼ |
| MA10 | 83.20▲ | 83.05▲ | 83.16▲ | 84.85▼ | 83.97▼ |
| MA20 | 83.08▲ | 83.18▲ | 83.68▼ | 86.01▼ | 81.92▲ |
| MA50 | 83.08▲ | 83.98▼ | 84.44▼ | 83.94▼ | 79.86▲ |
| MA100 | 83.52▼ | 84.61▼ | 85.69▼ | 82.00▲ | 75.23▲ |
| MA200 | 84.08▼ | 85.91▼ | 85.36▼ | 81.39▲ | 76.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | 0.062▲ | -0.002▼ | -0.547▼ | 0.193▲ |
| RSI | 61.363▲ | 45.028▼ | 37.394▼ | 40.354▼ | 52.885▲ |
| STOCH | 79.154 | 40.625 | 29.816 | 9.279▼ | 69.665 |
| WILL %R | -26.744 | -44.624 | -67.197 | -89.854▼ | -46.786 |
| CCI | 105.145▲ | 127.273▲ | -16.502 | -125.983▼ | 23.224 |
| ▼ MACD | $MOO MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Saturday, September 26, 2026 09:49 AM
RBC Capital believes the market is not fully recognizing how Strategic Customer Agreements (SCAs) could change Micron Technology, Inc. (NASDAQ:MU)’s earnings profile.
|
|
Friday, September 25, 2026 03:00 PM
Get the latest news on Micron Technology stock with updates on market trends, financials, and analysis from Benzinga. Stay informed on Micron Technology performance ...
|
|
Friday, September 25, 2026 06:29 AM
Micron Technology, Inc. (NASDAQ: MU) enters its fiscal fourth-quarter setup with a stronger operating base than a typical memory-cycle recovery story. The latest reported quarter, fiscal Q3 2026, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 83.65 | 83.87 | 82.68 | 83.27 | 298,100 |
| 24/09/26 | 84.37 | 84.43 | 83.24 | 83.34 | 258,246 |
| 23/09/26 | 84.56 | 85.24 | 84.23 | 84.31 | 218,809 |
| 22/09/26 | 84.10 | 84.85 | 83.93 | 84.56 | 423,737 |
| 21/09/26 | 84.82 | 84.985 | 83.83 | 84.03 | 318,363 |
| 18/09/26 | 85.66 | 85.66 | 84.49 | 84.64 | 312,700 |
| 17/09/26 | 85.72 | 86.355 | 85.56 | 86.23 | 314,538 |
| 16/09/26 | 86.55 | 86.58 | 84.95 | 85.29 | 481,700 |
| 15/09/26 | 85.96 | 86.94 | 85.7001 | 86.51 | 247,366 |
| 14/09/26 | 86.88 | 86.97 | 86.20 | 86.32 | 277,019 |
|
|
||||
|
|
||||
|
|