| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.01▼ | 80.98▼ | 80.94▲ | 80.91▲ | 79.33▲ |
| MA10 | 80.99▼ | 80.94▲ | 80.83▲ | 80.19▲ | 79.78▲ |
| MA20 | 80.95▲ | 80.86▲ | 80.77▲ | 78.94▲ | 81.53▼ |
| MA50 | 80.82▲ | 80.83▲ | 80.45▲ | 80.18▲ | 77.64▲ |
| MA100 | 80.79▲ | 80.12▲ | 79.12▲ | 81.99▼ | 74.07▲ |
| MA200 | 80.37▲ | 78.93▲ | 79.03▲ | 78.34▲ | 76.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.014▲ | -0.008▼ | 0.401▲ | -0.492▼ |
| RSI | 53.879▲ | 54.316▲ | 55.698▲ | 59.149▲ | 53.387▲ |
| STOCH | 50.667 | 88.902▲ | 84.584▲ | 81.866▲ | 29.501 |
| WILL %R | -80.000▼ | -15.152▲ | -15.152▲ | -15.568▲ | -54.831 |
| CCI | -18.185 | 57.407 | 82.051 | 76.639 | 0.570 |
| MA | $MOO Price Crossed Above MA(7) | Set Alert |
|
Thursday, October 16, 2025 02:14 AM
U.S. steak-lovers may be feeling the pinch as cattle futures on the Chicago Mercantile Exchange ran to fresh record highs on Tuesday. The CME's Live Cattle contract rose to nearly 246 cents per pound, ...
|
|
Wednesday, March 15, 2023 05:08 AM
Agribusiness isn’t glamorous business. At least, that’s the sentiment held by many market participants, but there’s no denying the farming-related investment thesis is growing increasingly attractive.
|
|
Wednesday, May 18, 2022 06:01 AM
Amid a dismal stretch for stocks, the VanEck Vectors Agribusiness ETF (MOO) is one of the standouts among equity-based exchange traded funds. These days, MOO’s roughly 3% year-to-date gain indicates ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 80.58 | 81.06 | 80.45 | 80.97 | 189,689 |
| 09/07/26 | 80.79 | 81.11 | 80.36 | 80.36 | 112,634 |
| 08/07/26 | 80.91 | 81.00 | 80.3417 | 80.87 | 172,056 |
| 07/07/26 | 81.71 | 81.81 | 80.475 | 80.91 | 213,311 |
| 06/07/26 | 80.72 | 81.47 | 80.4009 | 81.44 | 128,520 |
| 02/07/26 | 80.40 | 81.04 | 80.3001 | 80.91 | 210,776 |
| 01/07/26 | 78.82 | 79.665 | 78.74 | 78.99 | 85,393 |
| 30/06/26 | 79.02 | 79.49 | 78.885 | 79.20 | 94,227 |
| 29/06/26 | 78.97 | 79.09 | 78.47 | 79.05 | 80,997 |
| 26/06/26 | 78.91 | 79.67 | 78.87 | 79.22 | 175,483 |
|
|
||||
|
|
||||
|
|