| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.62▲ | 81.54▲ | 81.54▲ | 83.68▼ | 84.30▼ |
| MA10 | 81.51▲ | 81.54▲ | 82.03▼ | 84.44▼ | 80.73▲ |
| MA20 | 81.49▲ | 82.12▼ | 82.54▼ | 84.49▼ | 76.72▲ |
| MA50 | 81.94▼ | 83.15▼ | 83.94▼ | 79.79▲ | 73.93▲ |
| MA100 | 82.46▼ | 84.04▼ | 84.64▼ | 76.15▲ | 72.31▲ |
| MA200 | 83.43▼ | 84.65▼ | 83.13▼ | 74.93▲ | 77.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.066▲ | 0.016▲ | -0.056▼ | -0.688▼ | 0.916▲ |
| RSI | 53.785▲ | 38.061▼ | 35.210▼ | 43.803▼ | 61.370▲ |
| STOCH | 96.512▲ | 29.677 | 9.697▼ | 32.919 | 87.916▲ |
| WILL %R | 0.000▲ | -76.161▼ | -76.877▼ | -92.167▼ | -34.121 |
| CCI | 139.382▲ | -24.415 | -64.570 | -198.616▼ | 67.099 |
| ▼ BREAK | $MOO Price Breaks 10 Days Low | Set Alert |
|
Thursday, March 05, 2026 04:55 AM
Micron Technology (NASDAQ: MU) traded at $400.77 Thursday morning, bouncing 5.55% off the prior close after an 8.46% one-month pullback tied to geopolitical-driven semiconductor selling. The 12-month ...
|
|
Wednesday, March 04, 2026 01:31 PM
Live Updates No AI Bubble Here 5 hours ago If investors are worried about an AI bubble, Tesla bull Leo Koguan is attempting to put those fears to rest. Known for his stake in the EV maker, Koguan has ...
|
|
Wednesday, March 04, 2026 01:31 PM
Shares of Micron (Nasdaq: MU) are up 3.3% right before the market opens. Shares of SanDisk (Nasdaq: SNDK) are up slightly more, 4.2%. Both stocks saw heavy sell-offs yesterday. We published an article ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/26 | 82.50 | 82.69 | 81.315 | 81.70 | 257,187 |
| 04/03/26 | 83.02 | 83.02 | 82.118 | 82.70 | 244,865 |
| 03/03/26 | 83.72 | 83.78 | 82.0201 | 83.20 | 964,099 |
| 02/03/26 | 85.43 | 85.43 | 84.65 | 85.20 | 247,113 |
| 27/02/26 | 84.52 | 85.71 | 84.41 | 85.59 | 183,900 |
| 26/02/26 | 84.68 | 84.93 | 84.1332 | 84.65 | 137,860 |
| 25/02/26 | 85.67 | 85.67 | 84.58 | 85.00 | 190,000 |
| 24/02/26 | 84.92 | 85.73 | 84.92 | 85.58 | 188,914 |
| 23/02/26 | 85.34 | 85.9451 | 84.61 | 84.85 | 506,082 |
| 20/02/26 | 85.83 | 86.225 | 85.3305 | 85.90 | 300,986 |
|
|
||||
|
|
||||
|
|