| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.55▼ | 78.54▼ | 78.57▼ | 77.84▲ | 79.62▼ |
| MA10 | 78.58▼ | 78.56▼ | 78.29▲ | 78.73▼ | 81.35▼ |
| MA20 | 78.50▲ | 78.19▲ | 78.01▲ | 79.66▼ | 82.36▼ |
| MA50 | 78.04▲ | 77.95▲ | 78.59▼ | 81.98▼ | 77.23▲ |
| MA100 | 77.94▲ | 78.85▼ | 79.32▼ | 82.51▼ | 73.72▲ |
| MA200 | 78.53▼ | 79.53▼ | 80.75▼ | 77.92▲ | 77.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | 0.038▲ | 0.141▲ | -0.099▼ | -0.902▼ |
| RSI | 59.430▲ | 59.803▲ | 56.463▲ | 39.900▼ | 45.967▼ |
| STOCH | 42.438 | 75.266 | 93.632▲ | 12.408▼ | 12.053▼ |
| WILL %R | -52.174 | -15.000▲ | -8.633▲ | -62.466 | -85.237▼ |
| CCI | -57.438 | 34.092 | 77.044 | -54.743 | -161.408▼ |
| MA | $MOO Price Crossed Above MA(7) | Set Alert |
|
Monday, June 08, 2026 08:00 PM
Moomoo, a subsidy of Nasdaq-listed Futu Holdings and one of the world's leading investment and trading platforms, today announced the signing of a global strategic partnership agreement with financial ...
|
|
Monday, December 15, 2025 05:57 PM
A market-on-open (MOO) order executes trades at the market's start price, ideal for those forecasting price shifts. Explore strategic benefits for trading success.
|
|
Monday, December 15, 2025 05:57 PM
A market-on-open (MOO) order executes trades at the market's start price, ideal for those forecasting price shifts. Explore strategic benefits for trading success.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 77.99 | 78.7699 | 77.99 | 78.59 | 128,067 |
| 11/06/26 | 77.82 | 78.20 | 77.38 | 77.93 | 101,300 |
| 10/06/26 | 78.12 | 78.14 | 77.22 | 77.22 | 95,132 |
| 09/06/26 | 78.32 | 78.35 | 77.31 | 77.87 | 178,239 |
| 08/06/26 | 78.55 | 79.02 | 77.60 | 77.60 | 254,416 |
| 05/06/26 | 79.93 | 80.03 | 78.56 | 78.60 | 222,716 |
| 04/06/26 | 80.55 | 80.805 | 80.18 | 80.24 | 159,435 |
| 03/06/26 | 79.74 | 80.87 | 79.605 | 80.14 | 265,887 |
| 02/06/26 | 79.49 | 80.05 | 79.39 | 79.76 | 293,791 |
| 01/06/26 | 79.17 | 79.62 | 78.89 | 79.33 | 185,813 |
|
|
||||
|
|
||||
|
|