VanEck Vectors Agribusiness ETF (MOO) Stock Price

81.66 ▲ +0.05 (+0.06%)
Open: 82.16 Vol: 2.64M Day's range: 81.5405 - 82.27 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MOO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 81.67▲ 81.66▲ 81.67▲ 83.14▼ 83.09▼
MA10 81.66▲ 81.68▲ 81.71▼ 82.90▼ 82.89▼
MA20 81.65▲ 81.74▼ 82.51▼ 83.26▼ 81.38▲
MA50 81.69▼ 83.07▼ 83.32▼ 83.45▼ 76.60▲
MA100 81.74▼ 83.17▼ 82.96▼ 81.14▲ 73.25▲
MA200 82.61▼ 82.99▼ 83.72▼ 77.15▲ 77.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.077▲ -0.051▼ -0.117▼ -0.328▼
RSI 52.426▲ 36.941▼ 32.110▼ 40.559▼ 53.902▲
STOCH 65.764     21.089     16.875▼ 54.773     53.144    
WILL %R -18.750▲ -78.512▼ -90.370▼ -96.474▼ -73.133    
CCI 6.316     -59.309     -79.063     -105.048▼ -48.916    
Latest Filters Detected On MOO
CDL $MOO Harami Candlestick Pattern Detected Set Alert
VanEck Vectors Agribusiness ETF News
Micron: The Wafer Ceiling The Market Is Slowly Pricing In
Friday, May 08, 2026 09:30 AM
Importantly, I noted that Micron has disclosed that each gigabyte of HBM3E requires roughly three times the silicon wafer capacity of standard DDR5. With industry estimates that suggest HBM4 pushes ...
Moomoo Canada Partners with Nasdaq to Launch Canada’s First Live, Real-Money National Trading Competition
Friday, May 08, 2026 05:04 AM
TORONTO, May 08, 2026 (GLOBE NEWSWIRE) -- Moomoo Canada today announced Canada’s Top Trader , the country’s first-ever live, real-money national trading competition , launched in partnership with ...
Micron Rockets 12%, SanDisk Leaps 10% as Tight Memory Supply Fuels Parabolic AI Trade
Tuesday, May 05, 2026 03:58 PM
Memory chip stocks are ripping higher again this morning, with Micron Technology (NASDAQ:MU) shares up 12% and SanDisk (NASDAQ:SNDK) shares climbing 10% in mid-morning trading on Tuesday. MU stock is ...
MOO historical stock data
date open high low close volume
08/05/26 82.16 82.27 81.5405 81.66 2,640,313
07/05/26 82.89 82.94 81.545 81.61 600,967
06/05/26 84.62 84.63 84.05 84.23 607,021
05/05/26 84.08 84.9299 84.07 84.56 381,750
04/05/26 83.51 83.88 83.0101 83.66 320,838
01/05/26 84.00 84.00 83.325 83.38 175,984
30/04/26 82.42 84.02 82.41 83.85 389,967
29/04/26 82.15 82.405 81.78 81.89 220,042
28/04/26 82.68 82.7399 81.72 82.05 202,282
27/04/26 82.45 82.92 82.06 82.14 284,153
Quote Details
52wk Low:69.32
52wk High:86.558
Vol:2.64M
Avg Vol(3m):7.9M
1Y Chng:+12.51%
1M Chng:-1.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00