| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.24▼ | 80.31▼ | 80.27▼ | 80.88▼ | 81.72▼ |
| MA10 | 80.29▼ | 80.26▼ | 80.34▼ | 81.44▼ | 82.48▼ |
| MA20 | 80.29▼ | 80.33▼ | 80.54▼ | 82.17▼ | 82.11▼ |
| MA50 | 80.33▼ | 80.67▼ | 81.16▼ | 83.06▼ | 76.93▲ |
| MA100 | 80.51▼ | 81.28▼ | 81.98▼ | 81.94▼ | 73.46▲ |
| MA200 | 80.84▼ | 82.11▼ | 82.56▼ | 77.56▲ | 77.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.029▲ | 0.013▲ | -0.206▼ | -0.613▼ |
| RSI | 45.608▼ | 43.811▼ | 38.661▼ | 35.748▼ | 50.271▲ |
| STOCH | 5.518▼ | 66.262 | 42.816 | 17.437▼ | 32.153 |
| WILL %R | -83.784▼ | -61.688 | -60.915 | -88.762▼ | -91.349▼ |
| CCI | -101.156▼ | -11.227 | -30.508 | -119.063▼ | -148.969▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 80.45 | 80.76 | 79.90 | 80.27 | 149,588 |
| 21/05/26 | 80.55 | 80.765 | 79.68 | 80.46 | 320,441 |
| 20/05/26 | 80.96 | 81.20 | 80.575 | 81.05 | 205,705 |
| 19/05/26 | 81.55 | 81.55 | 80.67 | 81.02 | 327,972 |
| 18/05/26 | 81.18 | 81.70 | 80.74 | 81.61 | 410,449 |
| 15/05/26 | 81.86 | 81.97 | 81.04 | 81.16 | 294,406 |
| 14/05/26 | 82.39 | 82.4737 | 81.89 | 81.97 | 332,521 |
| 13/05/26 | 82.48 | 82.79 | 82.28 | 82.35 | 216,365 |
| 12/05/26 | 82.39 | 82.865 | 81.73 | 82.63 | 174,693 |
| 11/05/26 | 81.71 | 82.07 | 81.60 | 81.91 | 1,138,928 |
|
|
||||
|
|
||||
|
|