VanEck Vectors Agribusiness ETF (MOO) Stock Price

81.69 ▲ +0.43 (+0.53%)
Open: 81.06 Vol: 62.6K Day's range: 80.95 - 81.83 Oct 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MOO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 81.74▲ 81.54▲ 81.55▲ 81.21▲ 81.71▼
MA10 81.60▲ 81.39▲ 81.36▲ 81.50▲ 83.77▼
MA20 81.42▲ 81.18▲ 81.17▲ 81.56▲ 82.21▼
MA50 81.20▲ 81.08▲ 81.42▲ 83.71▼ 80.59▲
MA100 81.11▲ 81.50▲ 81.45▲ 82.06▼ 75.64▲
MA200 81.46▲ 81.42▲ 82.57▼ 82.19▼ 76.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ 0.062▲ 0.088▲ 0.094▲ -0.400▼
RSI 64.546▲ 63.377▲ 60.673▲ 45.778▼ 49.106▼
STOCH 78.365     84.438▲ 85.492▲ 41.687     20.884    
WILL %R -15.789▲ -8.523▲ -5.837▲ -45.669     -84.411▼
CCI 90.182     145.757▲ 162.415▲ 1.993     -71.991    
Latest Filters Detected On MOO
MA $MOO Price Crossed Above MA(13) Set Alert
MA $MOO Price Crossed Above MA(7) Set Alert
VanEck Vectors Agribusiness ETF News
Why are Nasdaq futures falling premarket? CRWV, NBIS, TSLA, SPCX, MU, ASTS, NFLX, SLS stocks in focus
Tuesday, October 20, 2026 01:52 AM
Nasdaq futures fell in early premarket as the AI trade faces a fresh test. ・SpaceX and Netflix report earnings after the bell today, followed by Tesla and Meta on Wednesday. ・Coreweave shares ...
Jim Cramer On Micron (MU) & Intel (INTC): Nothing Is Working Despite Good Businesses & Strong Quarters
Saturday, October 17, 2026 11:53 AM
Semiconductor giants Intel Corporation (NASDAQ:INTC) and Micron Technology, Inc. (NASDAQ:MU)’s shares have ended the week as part of yet another historic bloodbath for the semiconductor sector. Both ...
Micron (MU): Can Data Center Storage Become Another Durable Profit Engine?
Thursday, October 15, 2026 06:58 AM
Micron Technology, Inc. (NASDAQ:MU) makes memory chips and storage products used in data centers, phones, and computers.
MOO historical stock data
date open high low close volume
23/10/26 81.06 81.83 80.95 81.69 62,600
22/10/26 80.93 81.35 80.51 81.26 83,800
21/10/26 81.45 81.52 80.81 81.31 144,500
20/10/26 80.88 81.31 80.83 81.12 102,600
19/10/26 81.66 81.79 80.68 80.69 432,117
16/10/26 82.31 82.605 81.55 81.79 87,951
15/10/26 82.29 82.62 81.78 82.14 180,200
14/10/26 82.17 82.40 81.64 82.18 246,600
13/10/26 81.39 82.09 81.05 81.97 61,700
12/10/26 80.31 80.88 80.31 80.83 98,800
Quote Details
52wk Low:69.32
52wk High:89.298
Vol:62.6K
Avg Vol(3m):6.2M
1Y Chng:+14.65%
1M Chng:-5.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00