VanEck Vectors Agribusiness ETF (MOO) Stock Price

73.77 ▲ +0.41 (+0.56%)
Open: 73.25 Vol: 52.6K Day's range: 73.25 - 73.91 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MOO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 73.47▲ 73.41▲ 73.41▲ 73.51▲ 73.32▲
MA10 73.23▲ 73.47▲ 73.57▲ 73.14▲ 73.79▼
MA20 73.54▲ 73.57▲ 73.51▲ 73.44▲ 71.46▲
MA50 73.50▲ 73.10▲ 73.05▲ 73.73▲ 70.50▲
MA100 73.05▲ 72.95▲ 73.42▲ 71.24▲ 71.86▲
MA200 72.86▲ 73.37▲ 73.65▲ 70.00▲ 80.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ -0.034▼ -0.024▼ 0.078▲ 0.070▲
RSI 60.544▲ 58.481▲ 58.323▲ 52.733▲ 56.319▲
STOCH 82.420▲ 28.877     27.961     67.766     44.974    
WILL %R -38.095     -38.095     -38.095     -23.361▲ -37.812    
CCI 120.892▲ 33.456     40.276     104.325▲ 19.248    
Latest Filters Detected On MOO
RSI $MOO RSI(14) Crossed Above 50 Set Alert
MA $MOO Price Crossed Above MA(50) Set Alert
MA $MOO Price Crossed Above MA(26) Set Alert
CDL $MOO Engulfing Candlestick Pattern Detected Set Alert
VanEck Vectors Agribusiness ETF News
No Summer Slowdown: Canada’s ETF Scene Continues to Go Full Throttle
Monday, August 11, 2025 10:00 PM
Detailed price information for Vaneck Agribusiness ETF (MOO-A) from The Globe and Mail including charting and trades.
Thailand’s tiny hippo star Moo Deng celebrates 1st birthday
Sunday, July 13, 2025 04:18 AM
Facebook X Reddit Email A birthday bash fit for a queen — or at least a very cute hippo. Moo Deng, a pygmy hippopotamus born at Thailand’s Khao Kheow Open Zoo, turned one this week, and fans ...
Viral Sensation Moo Deng’s Turns One: Fans Gather To Celebrate ...
Thursday, July 10, 2025 05:18 AM
The zoo also auctioned off several of Moo Deng’s items, including a bathtub she used for $2,150 (THB 70,000) and a cast of her footprints for around $21,500 (THB 700,000), Reuters reported.
MOO historical stock data
date open high low close volume
15/08/25 73.25 73.91 73.25 73.77 52,600
14/08/25 73.52 73.52 72.89 73.36 71,700
13/08/25 73.34 74.34 73.11 74.34 31,800
12/08/25 73.05 73.56 72.98 73.16 23,900
11/08/25 72.77 73.13 72.63 72.90 28,800
08/08/25 72.85 73.06 72.73 72.77 14,700
07/08/25 72.59 72.65 72.09 72.52 106,363
06/08/25 72.91 73.00 72.37 72.42 156,900
05/08/25 73.41 73.67 72.98 73.21 24,041
04/08/25 72.48 73.05 72.48 72.91 25,400
Quote Details
52wk Low:59.58
52wk High:76.19
Vol:52.6K
Avg Vol(3m):1.2M
1Y Chng:+0.30%
1M Chng:-0.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00