| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.84▲ | 84.76▲ | 84.70▲ | 84.02▲ | 82.69▲ |
| MA10 | 84.84▲ | 84.67▲ | 84.66▲ | 82.89▲ | 83.36▲ |
| MA20 | 84.76▲ | 84.66▲ | 84.41▲ | 83.10▲ | 78.90▲ |
| MA50 | 84.69▲ | 84.19▲ | 83.57▲ | 83.16▲ | 75.34▲ |
| MA100 | 84.58▲ | 83.45▲ | 83.12▲ | 78.30▲ | 72.75▲ |
| MA200 | 84.13▲ | 83.26▲ | 83.42▲ | 75.95▲ | 77.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.012▼ | -0.021▼ | 0.211▲ | 0.279▲ |
| RSI | 58.122▲ | 58.422▲ | 61.823▲ | 59.575▲ | 64.081▲ |
| STOCH | 72.536 | 78.195 | 65.060 | 77.853 | 64.844 |
| WILL %R | -23.810▲ | -14.458▲ | -14.458▲ | -5.686▲ | -11.084▲ |
| CCI | 98.211 | 106.390▲ | 122.924▲ | 108.200▲ | 71.018 |
| CDL | $MOO Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, April 02, 2026 11:58 AM
Micron Technology, Inc. (NASDAQ:MU) earns a place on our list of the 8 Most Undervalued Value Stocks to Buy Right Now. By March 30, 2026, 94% of covering analysts were bullish about Micron Technology, ...
|
|
Thursday, April 02, 2026 07:12 AM
Micron Technology, Inc. (NASDAQ:MU) is one of the Stocks That Can Make You Richer in 2026. On March 16, Micron Technology, Inc. (NASDAQ:MU) at the GTC 2026 announced ramping up production of advanced ...
|
|
Thursday, April 02, 2026 06:43 AM
Micron Technology, Inc. (NASDAQ:MU) is one of the Stocks That Can Make You Richer in 2026. On March 16, Micron Technology, Inc. (NASDAQ:MU) at the GTC 2026 announced ramping up production of advanced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 84.47 | 85.3399 | 84.07 | 85.03 | 456,881 |
| 01/04/26 | 84.75 | 85.05 | 84.095 | 84.61 | 512,928 |
| 31/03/26 | 83.90 | 84.50 | 83.37 | 84.50 | 971,411 |
| 30/03/26 | 83.75 | 84.00 | 83.03 | 83.31 | 479,875 |
| 27/03/26 | 83.01 | 83.42 | 82.41 | 82.65 | 293,312 |
| 26/03/26 | 82.71 | 83.68 | 82.625 | 82.77 | 496,429 |
| 25/03/26 | 82.57 | 83.01 | 82.20 | 82.94 | 296,700 |
| 24/03/26 | 80.20 | 82.415 | 80.0725 | 82.21 | 426,384 |
| 23/03/26 | 80.58 | 81.21 | 80.06 | 80.64 | 338,669 |
| 20/03/26 | 81.99 | 81.99 | 79.89 | 80.19 | 652,552 |
|
|
||||
|
|
||||
|
|