| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.65▲ | 80.52▲ | 80.62▲ | 79.47▲ | 78.86▲ |
| MA10 | 80.58▲ | 80.67▲ | 80.23▲ | 78.42▲ | 80.02▲ |
| MA20 | 80.70▲ | 79.96▲ | 79.74▲ | 78.29▲ | 81.78▼ |
| MA50 | 80.03▲ | 79.45▲ | 78.87▲ | 80.35▲ | 77.51▲ |
| MA100 | 79.56▲ | 78.43▲ | 78.30▲ | 82.19▼ | 73.96▲ |
| MA200 | 78.70▲ | 78.21▲ | 78.96▲ | 78.17▲ | 77.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | 0.041▲ | 0.081▲ | 0.452▲ | -0.659▼ |
| RSI | 61.055▲ | 66.503▲ | 69.108▲ | 61.620▲ | 53.231▲ |
| STOCH | 52.638 | 69.663 | 83.474▲ | 88.167▲ | 17.802▼ |
| WILL %R | -21.622▲ | -10.448▲ | -10.194▲ | -2.810▲ | -55.426 |
| CCI | 50.963 | 53.153 | 72.590 | 180.292▲ | -35.803 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 80.40 | 81.04 | 80.3001 | 80.91 | 210,776 |
| 01/07/26 | 78.82 | 79.665 | 78.74 | 78.99 | 85,393 |
| 30/06/26 | 79.02 | 79.49 | 78.885 | 79.20 | 94,227 |
| 29/06/26 | 78.97 | 79.09 | 78.47 | 79.05 | 80,997 |
| 26/06/26 | 78.91 | 79.67 | 78.87 | 79.22 | 175,483 |
| 25/06/26 | 77.06 | 79.29 | 77.06 | 79.29 | 637,509 |
| 24/06/26 | 76.71 | 77.4499 | 76.53 | 77.16 | 163,643 |
| 23/06/26 | 76.675 | 77.06 | 76.4144 | 76.54 | 155,949 |
| 22/06/26 | 76.88 | 77.24 | 76.73 | 76.90 | 157,077 |
| 18/06/26 | 77.35 | 77.49 | 76.68 | 76.96 | 239,382 |
|
|
||||
|
|
||||
|
|