Victory Portfolios II - VictoryShares WestEnd U.S. Sector ETF (MODL) Stock Price

46.6239 ▼ -0.1068 (-0.23%)
Open: 46.24 Vol: 22.38K Day's range: 46.24 - 46.9039 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MODL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.28▼ 47.37▼ 47.31▼ 47.10▼ 46.77▼
MA10 47.30▼ 47.23▼ 47.07▼ 46.98▼ 46.36▲
MA20 47.16▼ 47.21▼ 47.24▼ 47.04▼ 45.19▲
MA50 47.13▼ 46.89▲ 46.80▲ 46.44▲ 42.27▲
MA100 46.62▲ 46.50▲ 46.42▲ 45.16▲ 39.47▲
MA200 45.90▲ 45.54▲ 45.34▲ 42.58▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.006▼ -0.012▼ -0.083▼ 0.008▲
RSI 44.622▼ 46.489▼ 47.816▼ 47.691▼ 64.210▲
STOCH 66.382     81.518▲ 89.645▲ 60.931     71.698    
WILL %R -43.902     -43.902     -43.902     -64.978     -29.873    
CCI -36.345     -32.215     -27.179     -113.300▼ 82.333    
Latest Filters Detected On MODL
RSI $MODL RSI(14) Crossed Below 50 Set Alert
MA $MODL Price Crossed Below MA(26) Set Alert
MA $MODL Price Crossed Below MA(13) Set Alert
MA $MODL Price Crossed Below MA(7) Set Alert
CDL $MODL Evening Star Candlestick Pattern Detected Set Alert
Victory Portfolios II - VictoryShares WestEnd U.S. Sector ETF News
MODL historical stock data
date open high low close volume
14/11/25 46.24 46.9039 46.24 46.6239 22,380
13/11/25 47.195 47.2596 46.73 46.7307 248,694
12/11/25 47.65 47.65 47.33 47.4626 31,096
11/11/25 47.16 47.4994 47.1304 47.4244 48,756
10/11/25 46.98 47.32 46.904 47.25 41,400
07/11/25 46.36 46.61 45.99 46.59 69,082
06/11/25 47.01 47.01 46.53 46.5591 26,001
05/11/25 46.83 47.21 46.83 47.0278 24,334
04/11/25 46.84 47.16 46.81 46.84 43,523
03/11/25 47.53 47.53 47.248 47.333 22,800
Quote Details
52wk Low:33.876
52wk High:47.80
Vol:22.38K
Avg Vol(3m):719.9K
1Y Chng:+12.95%
1M Chng:+0.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00