Victory Portfolios II - VictoryShares WestEnd U.S. Sector ETF (MODL) Stock Price

44.63 ▼ -0.0425 (-0.10%)
Open: 44.81 Vol: 63.08K Day's range: 44.575 - 44.81 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MODL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.62▼ 44.63▼ 44.63▼ 44.49▲ 43.89▲
MA10 44.62▼ 44.61▲ 44.61▲ 44.18▲ 43.18▲
MA20 44.56▲ 44.46▲ 44.42▲ 43.98▲ 41.13▲
MA50 44.11▲ 44.08▲ 44.08▲ 43.10▲ 40.61▲
MA100 44.06▲ 43.79▲ 43.68▲ 41.05▲ 37.45▲
MA200 43.45▲ 42.65▲ 42.27▲ 40.89▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.004▼ -0.002▼ 0.030▲ 0.326▲
RSI 64.563▲ 64.317▲ 64.518▲ 66.390▲ 65.020▲
STOCH 55.245     70.334     70.334     88.634▲ 90.310▲
WILL %R -50.000     -26.000     -26.000     -10.465▲ -3.758▲
CCI 31.488     58.782     58.744     132.864▲ 113.086▲
Latest Filters Detected On MODL
CDL $MODL Engulfing Candlestick Pattern Detected Set Alert
Victory Portfolios II - VictoryShares WestEnd U.S. Sector ETF News
MODL historical stock data
date open high low close volume
15/08/25 44.81 44.81 44.575 44.63 63,084
14/08/25 44.47 44.73 44.47 44.6725 53,670
13/08/25 44.67 44.70 44.53 44.5982 43,905
12/08/25 44.24 44.52 44.15 44.50 49,968
11/08/25 44.16 44.25 44.03 44.04 20,400
08/08/25 44.00 44.15 43.995 44.15 19,900
07/08/25 44.10 44.11 43.605 43.7881 80,656
06/08/25 43.665 43.96 43.64 43.93 63,474
05/08/25 43.96 44.0197 43.6366 43.6366 18,088
04/08/25 43.5933 43.90 43.5933 43.8833 56,553
Quote Details
52wk Low:33.876
52wk High:44.81
Vol:63.08K
Avg Vol(3m):663.6K
1Y Chng:+16.47%
1M Chng:+3.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00