| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.86▼ | 43.88▼ | 43.88▼ | 44.20▼ | 44.70▼ |
| MA10 | 44.33▼ | 44.41▼ | 44.41▼ | 44.71▼ | 46.07▼ |
| MA20 | 44.60▼ | 44.70▼ | 44.70▼ | 45.55▼ | 46.79▼ |
| MA50 | 45.38▼ | 45.66▼ | 45.70▼ | 46.69▼ | 44.94▼ |
| MA100 | 46.01▼ | 46.41▼ | 46.53▼ | 47.01▼ | 41.97▲ |
| MA200 | 46.77▼ | 47.04▼ | 46.99▼ | 45.85▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.097▼ | -0.098▼ | -0.095▼ | -0.188▼ | -0.645▼ |
| RSI | 21.920▼ | 24.822▼ | 25.449▼ | 26.622▼ | 33.117▼ |
| STOCH | 1.324▼ | 6.319▼ | 6.319▼ | 13.878▼ | 9.625▼ |
| WILL %R | -92.593▼ | -92.593▼ | -92.593▼ | -95.057▼ | -96.710▼ |
| CCI | -118.890▼ | -127.379▼ | -127.379▼ | -152.298▼ | -179.646▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 43.80 | 43.885 | 43.385 | 43.5444 | 75,133 |
| 27/03/26 | 43.93 | 44.015 | 43.44 | 43.5233 | 106,049 |
| 26/03/26 | 44.65 | 44.855 | 44.24 | 44.28 | 134,815 |
| 25/03/26 | 45.145 | 45.145 | 44.89 | 44.9462 | 45,872 |
| 24/03/26 | 44.70 | 45.00 | 44.65 | 44.7005 | 56,655 |
| 23/03/26 | 45.201 | 45.3899 | 44.95 | 44.9876 | 29,597 |
| 20/03/26 | 45.06 | 45.06 | 44.39 | 44.5774 | 47,327 |
| 19/03/26 | 45.03 | 45.35 | 44.94 | 45.1966 | 61,101 |
| 18/03/26 | 45.785 | 45.785 | 45.31 | 45.35 | 13,500 |
| 17/03/26 | 46.12 | 46.3206 | 45.9976 | 45.9976 | 47,333 |
|
|
||||
|
|
||||
|
|