Victory Portfolios II - VictoryShares WestEnd U.S. Sector ETF (MODL) Stock Price

47.05 ▲ +0.1242 (+0.26%)
Open: 47.26 Vol: 0 Day's range: 47.05 - 47.26 Feb 13, 15:21 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MODL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 47.20▼ 47.20▼ 47.26▼ 47.39▼ 47.59▼
MA10 47.39▼ 47.42▼ 47.45▼ 47.50▼ 47.63▼
MA20 47.46▼ 47.59▼ 47.64▼ 47.58▼ 47.18▼
MA50 47.84▼ 47.79▼ 47.71▼ 47.63▼ 43.90▲
MA100 47.83▼ 47.68▼ 47.56▼ 47.14▼ 41.24▲
MA200 47.69▼ 47.21▼ 46.99▲ 45.03▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ -0.061▼ -0.067▼ -0.085▼ -0.211▼
RSI 34.580▼ 35.490▼ 37.087▼ 42.404▼ 55.413▲
STOCH 20.301     21.270     25.516     42.105     67.114    
WILL %R -91.228▼ -91.228▼ -91.228▼ -87.732▼ -45.038    
CCI -134.563▼ -136.236▼ -148.431▼ -134.056▼ -27.780    
Latest Filters Detected On MODL
CDL $MODL Harami Candlestick Pattern Detected Set Alert
Victory Portfolios II - VictoryShares WestEnd U.S. Sector ETF News
MODL historical stock data
date open high low close volume
13/02/26 47.26 47.26 47.05 47.05 41,734
12/02/26 47.58 47.59 46.885 46.9258 32,970
11/02/26 47.81 47.82 47.4083 47.50 138,926
10/02/26 47.87 47.945 47.587 47.587 39,130
09/02/26 47.7197 47.935 47.64 47.8651 18,116
06/02/26 47.49 47.85 47.35 47.78 42,402
05/02/26 47.07 47.32 46.885 47.0022 58,724
04/02/26 47.695 47.6999 47.29 47.4647 92,608
03/02/26 48.23 48.23 47.42 47.6847 140,105
02/02/26 48.0508 48.18 47.9978 48.13 43,606
Quote Details
52wk Low:33.876
52wk High:48.23
Vol:0
Avg Vol(3m):1.3M
1Y Chng:+17.07%
1M Chng:-1.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00