Victory Portfolios II - VictoryShares WestEnd U.S. Sector ETF (MODL) Stock Price

41.54 ▼ -0.45 (-1.07%)
Open: 41.59 Vol: 50.4K Day's range: 41.47 - 41.908 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MODL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.85▼ 41.85▼ 41.85▼ 41.80▼ 41.15▲
MA10 41.88▼ 41.89▼ 41.88▼ 41.60▼ 39.69▲
MA20 41.84▼ 41.82▼ 41.80▼ 41.24▲ 39.88▲
MA50 41.63▼ 41.34▲ 41.21▲ 39.35▲ 39.61▲
MA100 41.05▲ 40.90▲ 40.27▲ 39.99▲ 36.34▲
MA200 40.51▲ 39.92▲ 40.14▲ 39.95▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.046▼ -0.058▼ -0.060▼ -0.029▼ 0.292▲
RSI 38.607▼ 43.388▼ 47.156▼ 60.125▲ 57.437▲
STOCH 65.942     65.942     65.942     82.067▲ 93.311▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -39.865     -7.148▲
CCI -237.924▼ -189.191▼ -168.963▼ 44.177     122.510▲
Latest Filters Detected On MODL
▼ MACD $MODL MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $MODL Price Crossed Below MA(7) Set Alert
Victory Portfolios II - VictoryShares WestEnd U.S. Sector ETF News
VictoryShares WestEnd U.S. Sector ETF (NASDAQ:MODL), Top Holdings
Thursday, October 10, 2024 12:53 AM
The top holdings of MODL include: MSFT (5.51%), AAPL (4.83%), META (4.05%), NVDA (3.98%), AMZN (3.55%). These represent the largest positions in the ETF's portfolio.
VictoryShares WestEnd U.S. Sector ETF (NASDAQ:MODL), Short Interest Report
Monday, September 18, 2023 01:03 AM
Short interest for VictoryShares WestEnd U.S. Sector ETF gives investors a sense of the degree to which investors are betting on the decline of VictoryShares WestEnd U.S. Sector ETF's stock.
VictoryShares WestEnd U.S. Sector ETF (NASDAQ:MODL), Trade Ideas
Thursday, October 13, 2022 05:35 AM
Looking for more trade ideas? Find new trade ideas from the ZINGERNATION community.
MODL historical stock data
date open high low close volume
13/06/25 41.59 41.908 41.47 41.54 50,400
12/06/25 41.82 42.03 41.81 41.99 76,100
11/06/25 42.02 42.13 41.79 41.86 23,700
10/06/25 41.77 41.96 41.77 41.915 94,261
09/06/25 41.64 41.81 41.63 41.71 22,700
06/06/25 41.61 41.79 41.56 41.72 33,300
05/06/25 41.50 41.658 41.16 41.24 24,100
04/06/25 41.44 41.57 41.43 41.43 31,500
03/06/25 41.20 41.45 41.20 41.38 5,440
02/06/25 40.9869 41.24 40.775 41.22 20,328
Quote Details
52wk Low:33.876
52wk High:42.385
Vol:50.4K
Avg Vol(3m):1M
1Y Chng:+10.66%
1M Chng:+4.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00