Victory Portfolios II - VictoryShares WestEnd U.S. Sector ETF (MODL) Stock Price

46.0389 ▲ +0.1139 (+0.25%)
Open: 46.12 Vol: 11.55K Day's range: 45.985 - 46.1485 Sep 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MODL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.07▲ 46.07▲ 46.05▲ 45.94▲ 45.78▲
MA10 46.02▲ 45.91▲ 45.88▲ 46.04▲ 45.01▲
MA20 45.89▲ 45.94▲ 45.99▲ 45.69▲ 43.65▲
MA50 45.91▲ 45.77▲ 45.67▲ 44.78▲ 41.51▲
MA100 45.27▲ 45.14▲ 45.04▲ 43.32▲ 38.56▲
MA200 44.69▲ 44.38▲ 44.08▲ 41.63▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.008▲ -0.004▼ -0.039▼ 0.190▲
RSI 60.051▲ 59.447▲ 59.267▲ 64.363▲ 68.728▲
STOCH 82.049▲ 89.807▲ 88.549▲ 49.645     90.789▲
WILL %R -3.478▲ -3.478▲ -3.478▲ -31.868     -8.309▲
CCI 91.824     92.704     98.518     61.453     125.419▲
Latest Filters Detected On MODL
MA $MODL Price Crossed Above MA(7) Set Alert
CDL $MODL Doji Candlestick Pattern Detected Set Alert
Victory Portfolios II - VictoryShares WestEnd U.S. Sector ETF News
MODL historical stock data
date open high low close volume
30/09/25 46.11 46.11 46.11 46.11 12,735
29/09/25 46.12 46.1485 45.985 46.0389 11,554
26/09/25 45.79 45.94 45.711 45.925 25,900
25/09/25 45.71 45.78 45.53 45.681 26,300
24/09/25 46.105 46.107 45.86 45.956 46,100
23/09/25 46.34 46.34 46.039 46.092 11,700
22/09/25 46.20 46.40 46.18 46.382 19,000
19/09/25 46.105 46.27 46.03 46.27 16,800
18/09/25 46.08 46.18 45.96 46.036 21,800
17/09/25 45.82 45.91 45.649 45.88 14,100
Quote Details
52wk Low:33.876
52wk High:46.40
Vol:11.55K
Avg Vol(3m):707.9K
1Y Chng:+15.56%
1M Chng:+4.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00