MODL Stock Real Time Quote - Victory Portfolios II - VictoryShares WestEnd U.S. Sector ETF Stock Price with Chart

Victory Portfolios II - VictoryShares WestEnd U.S. Sector ETF (MODL) Stock Price

39.01 ▲ +0.26 (+0.67%)

Open: 39.29 Vol: 29.21K Day's range: 39.01 - 39.40 May 01, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
BUY	BUY	BUY	BUY	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	38.33▲	38.32▲	38.32▲	38.62▲	37.36▲
MA10	37.96▲	37.82▲	37.82▲	37.77▲	38.47▲
MA20	37.63▲	37.72▲	37.66▲	37.23▲	39.84▼
MA50	37.52▲	37.57▲	37.81▲	38.75▲	39.11▼
MA100	37.72▲	39.02▼	39.32▼	40.03▼	35.73▲
MA200	39.36▼	39.97▼	40.00▼	39.45▼	N/A

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	0.127▲	0.121▲	0.158▲	0.347▲	-0.371▼
RSI	60.152▲	57.643▲	57.164▲	57.247▲	49.170▼
STOCH	96.701▲	96.933▲	96.933▲	97.413▲	35.465
WILL %R	-0.347▲	-0.347▲	-0.347▲	-9.924▲	-39.664
CCI	70.197	86.649	86.876	140.919▲	-26.051

MA	$MODL Price Crossed Above MA(50)	Set Alert
▲ BREAK	$MODL Price Breaks 10 Days High	Set Alert

date	open	high	low	close	volume
01/05/25	39.29	39.40	39.01	39.01	29,208
30/04/25	37.97	38.78	37.8358	38.75	43,659
29/04/25	38.36	38.44	38.36	38.44	12,649
28/04/25	38.51	38.51	38.06	38.46	121,605
25/04/25	38.16	38.46	38.00	38.46	201,803
24/04/25	37.37	38.15	37.37	38.13	71,237
23/04/25	37.63	37.90	37.22	37.33	30,803
22/04/25	36.15	36.764	36.15	36.70	26,900
21/04/25	36.178	36.178	35.47	35.76	41,200
17/04/25	36.70	36.929	36.49	36.63	41,300

52wk Low:

33.876

52wk High:

42.385

Vol:

29.21K

Avg Vol(3m):

1Y Chng:

+9.46%

1M Chng:

-0.30%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00