| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.52▲ | 53.52▲ | 53.52▲ | 53.47▲ | 53.10▲ |
| MA10 | 53.26▲ | 53.26▲ | 53.19▲ | 53.59▲ | 52.67▲ |
| MA20 | 52.99▲ | 52.99▲ | 52.90▲ | 53.16▲ | N/A |
| MA50 | 52.58▲ | N/A | N/A | 52.57▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.088▲ | 0.079▲ | 0.098▲ | 0.009▲ | N/A |
| RSI | 65.309▲ | 64.395▲ | 63.083▲ | 56.519▲ | N/A |
| STOCH | 95.293▲ | 95.293▲ | 95.699▲ | 42.873 | N/A |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -39.550 | N/A |
| CCI | 127.865▲ | 127.865▲ | 133.333▲ | 41.224 | N/A |
| MA | $MNZL Price Crossed Above MA(7) | Set Alert |
|
Thursday, February 05, 2026 12:23 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP) » est un processus permettant d ...
|
|
Friday, December 26, 2025 04:57 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, December 26, 2025 04:57 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 53.50 | 53.68 | 53.50 | 53.625 | 2,100 |
| 19/02/26 | 53.36 | 53.45 | 53.27 | 53.396 | 2,700 |
| 18/02/26 | 53.81 | 53.81 | 53.39 | 53.644 | 2,900 |
| 17/02/26 | 53.30 | 53.4701 | 53.06 | 53.3669 | 2,369 |
| 13/02/26 | 53.19 | 53.66 | 53.19 | 53.296 | 1,800 |
| 12/02/26 | 54.51 | 54.51 | 53.148 | 53.148 | 855 |
| 11/02/26 | 53.98 | 54.272 | 53.98 | 54.176 | 1,800 |
| 10/02/26 | 53.88 | 53.96 | 53.7711 | 53.7711 | 989 |
| 09/02/26 | 53.808 | 53.808 | 53.808 | 53.808 | 200 |
| 06/02/26 | 53.4001 | 53.6419 | 53.4001 | 53.6419 | 823 |
|
|
||||
|
|
||||
|
|