| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.22▲ | 50.22▲ | 50.22▲ | 50.75▲ | 50.37▲ |
| MA10 | 50.38▲ | 50.38▲ | 50.38▲ | 50.39▲ | 51.78▼ |
| MA20 | 50.94▲ | 51.09▼ | 51.09▼ | 50.80▼ | N/A |
| MA50 | 52.03▼ | 52.07▼ | 52.04▼ | 52.23▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.057▲ | 0.038▲ | 0.036▲ | 0.115▲ | N/A |
| RSI | 48.056▼ | 47.639▼ | 47.769▼ | 46.602▼ | 42.870▼ |
| STOCH | 44.879 | 44.879 | 44.879 | 68.871 | 12.561▼ |
| WILL %R | -10.860▲ | -10.860▲ | -10.860▲ | -20.817▲ | -65.115 |
| CCI | 78.900 | 78.836 | 78.836 | 31.578 | -77.282 |
|
Thursday, February 05, 2026 12:23 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP) » est un processus permettant d ...
|
|
Sunday, November 23, 2025 02:05 PM
The MNZL ETF is currently trading at $50.00, which represents a 0.07% change. Over the past 52 weeks, the ETF has traded as high as $51.07 and as low as $49.26. The expense ratio of MNZL is NA%. This ...
|
|
Thursday, November 20, 2025 09:29 AM
Manzil Investment Advisors, LLC today announced the launch of the Manzil Russell Halal USA Broad Market ETF (NASDAQ: MNZL). Manzil Russell Halal USA Broad Market ETF (NASDAQ:MNZL) We’re proud to bring ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/04/26 | 50.52 | 50.7854 | 50.52 | 50.7854 | 1,763 |
| 06/04/26 | 51.29 | 51.29 | 50.8199 | 50.9084 | 5,242 |
| 02/04/26 | 50.12 | 50.765 | 50.12 | 50.765 | 2,504 |
| 01/04/26 | 51.00 | 51.19 | 50.875 | 50.9313 | 9,708 |
| 31/03/26 | 50.19 | 50.42 | 50.19 | 50.3656 | 1,669 |
| 30/03/26 | 49.42 | 49.42 | 48.79 | 48.9417 | 5,474 |
| 27/03/26 | 49.76 | 49.76 | 49.4341 | 49.4341 | 4,550 |
| 26/03/26 | 50.8699 | 50.8699 | 50.1282 | 50.1282 | 6,157 |
| 25/03/26 | 50.93 | 51.0047 | 50.93 | 51.0047 | 1,795 |
| 24/03/26 | 50.73 | 50.89 | 50.49 | 50.6831 | 2,973 |
|
|
||||
|
|
||||
|
|