Manzil Russell Halal USA Broad Market ETF (MNZL) Stock Price

52.3904 ▲ +0.4286 (+0.82%)
Open: 52.18 Vol: 1.01K Day's range: 52.18 - 52.44 Jan 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MNZL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.13▲ 52.13▲ 52.13▲ 51.95▲ 52.09▲
MA10 52.22▲ 52.23▲ 52.24▲ 52.09▲ N/A    
MA20 N/A     N/A     N/A     52.05▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI 52.282▲ N/A     N/A     54.548▲ N/A    
STOCH 41.499     N/A     N/A     57.939     N/A    
WILL %R -30.201     N/A     N/A     -3.455▲ N/A    
CCI 49.475     N/A     N/A     91.068     N/A    
Latest Filters Detected On MNZL
RSI $MNZL RSI(14) Crossed Above 50 Set Alert
MA $MNZL Price Crossed Above MA(7) Set Alert
▲ BREAK $MNZL Price Breaks 10 Days High Set Alert
Manzil Russell Halal USA Broad Market ETF News
Manzil Russell Halal USA Broad Market ETF (MNZL)
Monday, December 22, 2025 04:00 PM
What Is the Daily Trading Range for MNZL? The daily trading range for MNZL has fluctuated between 52.12 and 52.17. What Was the Opening Price for MNZL Today? The opening price for MNZL today was 52.16 ...
Manzil Russell Halal USA Broad Market ETF (NASDAQ:MNZL), Top Holdings
Sunday, November 23, 2025 02:05 PM
The MNZL ETF is currently trading at $50.00, which represents a 0.07% change. Over the past 52 weeks, the ETF has traded as high as $51.07 and as low as $49.26. The expense ratio of MNZL is NA%. This ...
Manzil Launches Broad Market, ethically-aligned ETF on Nasdaq: Introducing MNZL
Thursday, November 20, 2025 09:29 AM
Manzil Investment Advisors, LLC today announced the launch of the Manzil Russell Halal USA Broad Market ETF (NASDAQ: MNZL). Manzil Russell Halal USA Broad Market ETF (NASDAQ:MNZL) We’re proud to bring ...
MNZL historical stock data
date open high low close volume
06/01/26 52.18 52.44 52.18 52.3904 1,011
05/01/26 51.956 52.046 51.956 51.9618 2,102
02/01/26 52.27 52.27 51.819 51.819 1,300
31/12/25 51.79 51.79 51.5828 51.5828 238
30/12/25 52.07 52.07 52.019 52.019 700
29/12/25 52.38 52.38 52.145 52.1545 763
26/12/25 52.334 52.3512 52.334 52.3512 268
24/12/25 52.35 52.3796 52.35 52.3796 310
23/12/25 52.1592 52.1592 52.1592 52.1592 246
22/12/25 52.16 52.16 52.115 52.115 442
Quote Details
52wk Low:51.004
52wk High:53.56
Vol:1.01K
Avg Vol(3m):9.1K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00