Purpose USD Cash Management Fund (MNU-U.T) Stock Price

100.06 ▲ +0.02 (+0.02%)
Open: 100.06 Vol: 1.17K Day's range: 100.06 - 100.06 Apr 30, 16:00 EDT
Free Stock Screener
Loading chart ...
MNU-U.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     100.20▼ 100.17▼
MA10 N/A     N/A     N/A     100.28▼ 100.16▼
MA20 N/A     N/A     N/A     100.22▼ 100.20▼
MA50 N/A     N/A     N/A     100.23▼ 100.20▼
MA100 N/A     N/A     N/A     100.22▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.024▼ -0.013▼
RSI N/A     N/A     N/A     40.587▼ 46.861▼
STOCH N/A     N/A     N/A     53.704     32.555    
WILL %R N/A     N/A     N/A     -86.667▼ -84.783▼
CCI N/A     N/A     N/A     -100.189▼ -107.479▼
Latest Filters Detected On MNU-U.T
▼ MA $MNU-U.T MA(20) Crossed Below MA(50) Set Alert
▼ MACD $MNU-U.T MACD(12,26,9) Crossed Below Zero Set Alert
CDL $MNU-U.T Doji Star Candlestick Pattern Detected Set Alert
CDL $MNU-U.T Doji Candlestick Pattern Detected Set Alert
Purpose USD Cash Management Fund News
MNU-U.T historical stock data
date open high low close volume
30/04/24 100.06 100.06 100.06 100.06 1,173
29/04/24 100.02 100.04 100.00 100.04 5,945
26/04/24 100.04 100.04 100.04 100.04 130
25/04/24 100.45 100.45 100.45 100.45 241
24/04/24 100.42 100.43 100.42 100.43 100
23/04/24 100.42 100.42 100.41 100.42 500
19/04/24 100.38 100.38 100.38 100.38 3,500
18/04/24 100.34 100.34 100.33 100.33 9,999
16/04/24 100.30 100.30 100.30 100.30 306
15/04/24 100.32 100.32 100.32 100.32 739
Quote Details
52wk Low:99.99
52wk High:100.47
Vol:1.17K
Avg Vol(3m):23.1K
1Y Chng:+0.00%
1M Chng:-0.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00