Tema ETF Trust - Tema Neuroscience and Mental Health ETF (MNTL) Stock Price

22.88 ▼ -0.28 (-1.21%)
Open: 22.88 Vol: 100 Day's range: 22.88 - 22.88 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MNTL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.88▼ 24.88▼ 24.88▼ 22.79▲ 21.74▲
MA10 25.12▼ 25.12▼ 25.12▼ 22.19▲ 22.95▼
MA20 26.10▼ 26.10▼ 26.10▼ 21.68▲ 23.94▼
MA50 N/A     N/A     N/A     23.24▼ 25.30▼
MA100 N/A     N/A     N/A     24.21▼ N/A    
MA200 N/A     N/A     N/A     25.41▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.310▲ -0.194▼
RSI 33.885▼ 33.885▼ 33.885▼ 54.899▲ 42.539▼
STOCH 16.183▼ 16.183▼ 16.183▼ 97.464▲ 26.868    
WILL %R -100.000▼ -100.000▼ -100.000▼ -9.895▲ -50.759    
CCI -164.228▼ -164.228▼ -164.228▼ 97.861     -35.361    
Latest Filters Detected On MNTL
CDL $MNTL Doji Candlestick Pattern Detected Set Alert
Tema ETF Trust - Tema Neuroscience and Mental Health ETF News
Complimentary Mindful May Meditation Program Launches on Life Time App During National Mental Health Month
Wednesday, April 30, 2025 07:55 AM
Life Time (NYSE: LTH) is making it easier than ever to prioritize mindfulness during National Mental Health Month with the debut of its first-ever Mindful May program, dropping May 4 on the ...
E-Mini Nasdaq 100 Index Continuous Contract
Wednesday, April 30, 2025 03:51 AM
2-Year U.S. Treasury Note Continuous Contract $104.117 0.043 0.04% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.148 0.14% 10-Year U.S. Treasury Note Continuous Contract $112.438 0.219 ...
E-Mini Nasdaq 100 Index Jun 2025
Tuesday, April 29, 2025 09:29 PM
2-Year U.S. Treasury Note Continuous Contract $104.000-0.004 0.00% 5-Year U.S. Treasury Note Continuous Contract $109.109 0.016 0.01% 10-Year U.S. Treasury Note Continuous Contract $112.234 0.078 ...
MNTL historical stock data
date open high low close volume
01/05/25 22.88 22.88 22.88 22.88 100
30/04/25 23.16 23.16 23.16 23.16 100
28/04/25 22.75 22.75 22.75 22.75 100
25/04/25 22.51 22.63 22.51 22.63 202
24/04/25 22.34 22.548 22.34 22.548 100
23/04/25 22.131 22.131 22.131 22.131 100
22/04/25 21.73 21.87 21.73 21.87 200
21/04/25 21.32 21.32 21.32 21.32 100
17/04/25 21.50 21.50 21.40 21.50 1,853
16/04/25 21.17 21.17 21.01 21.10 700
Quote Details
52wk Low:19.861
52wk High:27.662
Vol:100
Avg Vol(3m):4.6K
1Y Chng:-8.81%
1M Chng:-5.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00