| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.59▼ | 28.63▼ | 28.63▼ | 28.66▲ | 28.50▲ |
| MA10 | 28.61▼ | 28.42▲ | 28.48▼ | 28.88▲ | 30.63▼ |
| MA20 | 29.18▼ | 29.68▼ | 29.91▼ | 29.04▲ | 32.45▼ |
| MA50 | 31.72▼ | 33.07▼ | 32.76▼ | 31.86▼ | 31.01▼ |
| MA100 | 33.97▼ | 35.52▼ | 37.07▼ | 33.97▼ | N/A |
| MA200 | 40.10▼ | 41.77▼ | 39.25▼ | 33.51▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.154▲ | 0.090▲ | 0.057▲ | 0.183▲ | -1.016▼ |
| RSI | 39.450▼ | 39.673▼ | 40.244▼ | 48.688▼ | 44.682▼ |
| STOCH | 48.435 | 52.729 | 44.408 | 46.318 | 14.133▼ |
| WILL %R | -33.151 | -70.567 | -73.391 | -25.144 | -78.504▼ |
| CCI | -3.093 | -43.943 | -47.935 | 83.132 | -73.478 |
|
Wednesday, March 04, 2026 03:52 AM
DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.
|
|
Tuesday, March 03, 2026 04:00 PM
What is the current share price of Grayscale Bitcoin Miners ETF (MNRS)? Grayscale Bitcoin Miners ETF's (MNRS) current share price is $28.17. This constitutes a price movement of 10.23% when compared ...
|
|
Tuesday, January 28, 2025 04:01 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/03/26 | 29.475 | 29.475 | 29.3289 | 29.3672 | 550 |
| 24/03/26 | 28.48 | 28.55 | 28.26 | 28.47 | 13,295 |
| 23/03/26 | 28.13 | 29.50 | 28.13 | 29.041 | 2,546 |
| 20/03/26 | 28.46 | 28.46 | 27.67 | 27.67 | 2,671 |
| 19/03/26 | 27.93 | 28.76 | 27.485 | 28.76 | 2,451 |
| 18/03/26 | 28.91 | 28.91 | 28.53 | 28.65 | 1,100 |
| 17/03/26 | 29.53 | 29.6632 | 29.53 | 29.6632 | 4,490 |
| 16/03/26 | 30.13 | 30.29 | 29.75 | 29.98 | 11,033 |
| 13/03/26 | 29.425 | 30.195 | 28.54 | 28.67 | 10,983 |
| 12/03/26 | 28.36 | 28.496 | 28.045 | 28.496 | 1,922 |
|
|
||||
|
|
||||
|
|