Grayscale Bitcoin Miners ETF (MNRS) Stock Price

18.6494 ▲ +1.0306 (+5.85%)
Open: 18.88 Vol: 2.72K Day's range: 18.475 - 18.90 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MNRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.29▲ 16.29▲ 16.29▲ 18.30▲ 17.01▲
MA10 16.26▲ 16.19▲ 16.19▲ 17.33▲ 18.18▲
MA20 17.30▲ 17.40▲ 17.40▲ 16.73▲ N/A    
MA50 N/A     N/A     N/A     18.66▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.428▲ 0.527▲ 0.486▲ 0.487▲ N/A    
RSI 49.583▼ 47.267▼ 46.838▼ 55.215▲ N/A    
STOCH 30.616     27.079     27.079     86.105▲ N/A    
WILL %R -7.666▲ -35.858     -35.858     -6.885▲ N/A    
CCI 139.307▲ 90.207     90.207     106.674▲ N/A    
Latest Filters Detected On MNRS
▲ GAP $MNRS Open Gap Up %5 Set Alert
▲ GAP $MNRS Open Gap Up %3 Set Alert
▲ GAP $MNRS Open Gap Up %2 Set Alert
Grayscale Bitcoin Miners ETF News
Direxion Daily Jr Gld Mnrs Bull 3X Shrs rises 8.8%
Friday, April 11, 2025 10:06 AM
Direxion Daily Jr Gld Mnrs Bull 3X Shrs (JNUG) is up 8.8%, or $5.44 to $67.43. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial news. Try Now>> See ...
Direxion Daily Jr Gld Mnrs Bull 3X Shrs rises 8.8%
Friday, April 11, 2025 10:06 AM
Direxion Daily Jr Gld Mnrs Bull 3X Shrs (JNUG) is up 8.8%, or $5.44 to $67.43. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial news. Try Now>> See ...
Direxion Daily Jr Gld Mnrs Bull 2X ETF
Thursday, March 27, 2025 05:00 PM
One potential issue for a sustainability-focused investor is that Direxion Daily Jr Gld Mnrs Bull 2X Shrs doesn’t have an ESG-focused mandate. Funds with an ESG-focused mandate would have a ...
MNRS historical stock data
date open high low close volume
01/05/25 18.88 18.90 18.475 18.6494 2,716
30/04/25 17.69 17.71 17.20 17.6188 6,167
28/04/25 18.509 18.64 18.1589 18.376 1,957
25/04/25 18.45 18.86 18.45 18.6223 6,318
24/04/25 17.515 18.2204 17.515 18.2204 2,165
23/04/25 17.90 18.21 17.6768 17.6768 77,589
22/04/25 16.81 17.1906 16.81 17.1906 6,092
21/04/25 15.70 15.81 15.5093 15.5093 10,164
17/04/25 15.5261 15.8097 15.5261 15.8097 313
16/04/25 15.47 15.65 15.47 15.5918 1,846
Quote Details
52wk Low:14.38
52wk High:27.039
Vol:2.72K
Avg Vol(3m):98.4K
1Y Chng:+0.00%
1M Chng:-1.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00