| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.39▼ | 32.39▼ | 32.39▼ | 31.56▼ | 35.58▼ |
| MA10 | 33.40▼ | 33.42▼ | 33.39▼ | 34.25▼ | 34.40▼ |
| MA20 | 33.63▼ | 34.66▼ | 35.10▼ | 35.68▼ | 38.28▼ |
| MA50 | 36.04▼ | 34.96▼ | 34.57▼ | 34.56▼ | 29.52▲ |
| MA100 | 36.34▼ | 39.26▼ | 40.82▼ | 38.93▼ | N/A |
| MA200 | 42.88▼ | 41.90▼ | 38.95▼ | 31.93▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.348▼ | -0.494▼ | -0.546▼ | -0.889▼ | -1.042▼ |
| RSI | 22.590▼ | 28.062▼ | 32.304▼ | 42.989▼ | 45.222▼ |
| STOCH | 16.307▼ | 28.092 | 17.520▼ | 16.163▼ | 53.057 |
| WILL %R | -99.247▼ | -99.247▼ | -99.564▼ | -65.158 | -81.481▼ |
| CCI | -272.167▼ | -268.095▼ | -213.419▼ | -122.996▼ | -109.105▼ |
|
Wednesday, January 28, 2026 06:06 PM
These 4 ASX ETFs have a common thread (besides their remarkable returns!) The post 4 ASX ETFs that produced 110% to 150% returns in 2025 appeared first on The Motley Fool Australia.
|
|
Wednesday, January 28, 2026 06:06 PM
These 4 ASX ETFs have a common thread (besides their remarkable returns!) The post 4 ASX ETFs that produced 110% to 150% returns in 2025 appeared first on The Motley Fool Australia.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 29.61 | 31.34 | 28.67 | 31.34 | 7,434 |
| 05/02/26 | 29.61 | 30.45 | 27.03 | 27.2163 | 44,484 |
| 04/02/26 | 32.715 | 32.94 | 29.845 | 30.9835 | 11,203 |
| 03/02/26 | 34.62 | 35.05 | 32.5302 | 34.38 | 16,631 |
| 02/02/26 | 33.41 | 34.6799 | 32.85 | 33.88 | 14,599 |
| 30/01/26 | 36.318 | 36.318 | 34.1305 | 34.45 | 4,484 |
| 29/01/26 | 37.71 | 37.71 | 35.66 | 36.94 | 8,213 |
| 28/01/26 | 39.40 | 39.40 | 38.325 | 38.815 | 10,800 |
| 27/01/26 | 36.08 | 38.73 | 36.08 | 38.73 | 5,700 |
| 26/01/26 | 37.59 | 37.59 | 35.81 | 35.81 | 8,353 |
|
|
||||
|
|
||||
|
|