| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.57▼ | 23.57▼ | 22.41▲ | 23.33▼ | 21.86▲ |
| MA10 | 22.55▲ | 22.56▲ | 22.07▲ | 22.46▼ | 19.87▲ |
| MA20 | 22.19▲ | 22.31▲ | 21.74▲ | 22.07▲ | N/A |
| MA50 | 22.22▲ | 20.16▲ | 19.56▲ | 19.29▲ | N/A |
| MA100 | 20.66▲ | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.231▲ | 0.124▲ | 0.178▲ | 0.012▲ | N/A |
| RSI | 61.481▲ | 61.022▲ | 62.313▲ | 54.481▲ | 42.911▼ |
| STOCH | 97.913▲ | 97.913▲ | 51.026 | 62.903 | 84.688▲ |
| WILL %R | -9.529▲ | -9.529▲ | -9.529▲ | -61.220 | -29.743 |
| CCI | 69.621 | 68.843 | 123.525▲ | 12.337 | 137.812▲ |
| MA | $MNRS Price Crossed Below MA(7) | Set Alert |
|
Tuesday, April 29, 2025 04:59 PM
One potential issue for a sustainability-focused investor is that iShares MSCI Global Silver&Mtls Mnrs ETF doesn’t have an ESG-focused mandate. Funds with an ESG-focused mandate would have a ...
|
|
Friday, April 11, 2025 10:06 AM
Direxion Daily Jr Gld Mnrs Bull 3X Shrs (JNUG) is up 8.8%, or $5.44 to $67.43. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial news. Try Now>> See ...
|
|
Wednesday, February 26, 2025 04:00 PM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 23.008 | 23.008 | 22.05 | 22.319 | 5,200 |
| 12/06/25 | 23.89 | 23.89 | 23.327 | 23.327 | 1,400 |
| 11/06/25 | 23.782 | 24.094 | 23.62 | 23.723 | 3,000 |
| 09/06/25 | 25.68 | 25.68 | 23.6307 | 23.9071 | 3,665 |
| 06/06/25 | 23.15 | 23.70 | 23.15 | 23.356 | 4,000 |
| 05/06/25 | 22.64 | 22.649 | 21.78 | 21.956 | 4,200 |
| 04/06/25 | 22.04 | 23.0256 | 21.8709 | 23.0256 | 6,639 |
| 03/06/25 | 21.18 | 21.89 | 21.18 | 21.89 | 1,795 |
| 02/06/25 | 20.45 | 20.875 | 20.45 | 20.8376 | 722 |
| 30/05/25 | 20.41 | 20.41 | 20.19 | 20.218 | 5,900 |
|
|
||||
|
|
||||
|
|