Grayscale Bitcoin Miners ETF (MNRS) Stock Price

32.59 ▲ +0.044 (+0.14%)
Open: 32.44 Vol: 1.16K Day's range: 32.3895 - 32.59 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MNRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.20▲ 32.20▲ 32.20▲ 32.16▲ 34.52▼
MA10 34.43▼ 34.43▼ 34.43▼ 32.26▲ 37.85▼
MA20 34.51▼ 34.51▼ 34.38▼ 34.30▼ 37.30▼
MA50 40.01▼ 40.76▼ 41.15▼ 39.58▼ N/A    
MA100 44.09▼ 45.23▼ 45.38▼ 37.34▼ N/A    
MA200 44.18▼ 40.49▼ 36.86▼ 29.45▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.051▼ -0.023▼ 0.017▲ 0.147▲ -1.710▼
RSI 38.862▼ 38.517▼ 38.472▼ 43.565▼ 47.079▼
STOCH 27.421     27.421     27.931     30.311     17.930▼
WILL %R -70.551     -70.551     -70.551     -61.953     -87.471▼
CCI -78.062     -78.062     -73.899     -32.535     -79.934    
Latest Filters Detected On MNRS
CDL $MNRS Doji Candlestick Pattern Detected Set Alert
Grayscale Bitcoin Miners ETF News
MNRS historical stock data
date open high low close volume
24/12/25 32.44 32.59 32.3895 32.59 1,163
23/12/25 32.505 33.04 32.505 32.546 12,875
22/12/25 33.55 34.375 33.15 33.37 18,100
19/12/25 30.72 32.59 30.72 32.50 8,100
18/12/25 30.77 30.79 29.803 29.803 11,619
17/12/25 32.04 32.21 29.20 29.337 13,000
16/12/25 30.98 31.0799 29.895 30.923 4,164
15/12/25 33.95 33.96 30.58 30.58 7,800
12/12/25 36.62 37.11 34.00 34.20 7,348
11/12/25 35.49 36.74 34.81 36.74 5,500
Quote Details
52wk Low:14.38
52wk High:56.46
Vol:1.16K
Avg Vol(3m):323.2K
1Y Chng:+0.00%
1M Chng:-17.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00