| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 200.31▼ | 205.41▼ |
| MA10 | N/A | N/A | N/A | 199.62▼ | 217.94▼ |
| MA20 | N/A | N/A | N/A | 206.29▼ | 220.07▼ |
| MA50 | N/A | N/A | N/A | 219.67▼ | 206.66▼ |
| MA100 | N/A | N/A | N/A | 220.01▼ | 201.46▼ |
| MA200 | N/A | N/A | N/A | 208.77▼ | 200.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.067▼ | -4.212▼ |
| RSI | N/A | N/A | N/A | 29.892▼ | 38.001▼ |
| STOCH | N/A | N/A | N/A | 30.643 | 22.495 |
| WILL %R | N/A | N/A | N/A | -82.952▼ | -92.803▼ |
| CCI | N/A | N/A | N/A | -63.430 | -145.415▼ |
|
Tuesday, April 23, 2024 01:42 PM
The Offer Holders’ Day gives undergraduate applicants with an offer of admission the opportunity to visit the LSE campus, meet LSE students and staff, and find out more about studying at LSE and life ...
|
|
Monday, April 22, 2024 11:57 PM
The M&G share price has dived by nearly 16% since peaking on 21 March. But with a near-10% dividend yield, I see these shares as deeply undervalued. The post The M&G share price looks far too low to ...
|
|
Tuesday, April 16, 2024 12:33 AM
I sold my Lloyds shares recently and have used some of the proceeds to buy more of this high-yielding dividend star instead. The post 1 dividend superstar I’d buy over Lloyds shares right now appeared ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 198.20 | 201.50 | 197.90 | 197.90 | 5,428,153 |
| 24/04/24 | 201.90 | 202.80 | 198.55 | 199.00 | 6,596,817 |
| 23/04/24 | 204.80 | 205.3809 | 201.4998 | 201.50 | 5,978,807 |
| 22/04/24 | 202.40 | 204.30 | 200.40 | 203.30 | 7,884,380 |
| 19/04/24 | 197.60 | 199.85 | 197.00 | 199.85 | 4,589,740 |
| 18/04/24 | 198.85 | 199.85 | 197.80 | 199.15 | 6,668,517 |
| 17/04/24 | 195.25 | 199.40 | 194.55 | 197.10 | 6,571,233 |
| 16/04/24 | 199.45 | 199.7607 | 194.65 | 196.45 | 7,351,797 |
| 15/04/24 | 200.40 | 203.30 | 199.80 | 201.60 | 5,892,592 |
| 12/04/24 | 205.80 | 214.20 | 200.40 | 200.40 | 10,889,174 |
|
|
||||
|
|
||||
|
|