ALPS Fund Services - ALPS Intermediate Municipal Bond ETF (MNBD) Stock Price

26.345 ▲ +0.02 (+0.08%)
Open: 26.34 Vol: 18.63K Day's range: 26.34 - 26.36 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MNBD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.32▲ 26.30▲ 26.30▲ 26.29▲ 26.18▲
MA10 26.28▲ 26.25▲ 26.25▲ 26.25▲ 26.09▲
MA20 26.22▲ 26.20▲ 26.20▲ 26.16▲ 26.02▲
MA50 26.11▲ 26.08▲ 26.03▲ 26.07▲ 25.67▲
MA100 25.93▲ 25.75▲ 25.75▲ 26.01▲ 25.70▲
MA200 N/A     N/A     N/A     25.72▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.009▲ 0.007▲ 0.017▲ 0.017▲
RSI 80.160▲ 78.275▲ 76.886▲ 70.911▲ 71.694▲
STOCH 88.390▲ 87.135▲ 87.135▲ 82.500▲ 77.891    
WILL %R 0.000▲ 0.000▲ 0.000▲ -4.545▲ -2.830▲
CCI 160.173▲ 159.293▲ 159.293▲ 130.600▲ 173.155▲
Latest Filters Detected On MNBD
▲ RSI $MNBD RSI(14) Crossed Above 70 Set Alert
CDL $MNBD Shooting Star Candlestick Pattern Detected Set Alert
ALPS Fund Services - ALPS Intermediate Municipal Bond ETF News
Could Munis Outperform Equities in 2025?
Tuesday, January 14, 2025 11:54 PM
Municipal bonds, often overlooked, are gaining attention as fixed income performs strongly, prompting investors to reconsider their portfolios for 2025. Gregory Steier from Brown Brothers Harriman, ...
Investors Need to be Active in the Muni Market
Thursday, December 05, 2024 03:18 AM
As 2025 approaches, municipal bonds and related ETFs present intriguing opportunities for fixed-income investors. Actively managed options, like the ALPS Intermediate Municipal Bond ETF (MNBD), are ...
Active Could Be Ideal for Muni Bond Exposure in 2024
Monday, April 22, 2024 05:00 AM
The start to 2024 by municipal bonds hasn’t been anything to boast about. Neither has it been alarmingly bad. Therefore, It could be inferred active management might be the way to pursue muni bond ...
MNBD historical stock data
date open high low close volume
13/02/26 26.34 26.36 26.34 26.345 18,632
12/02/26 26.28 26.337 26.28 26.325 18,123
11/02/26 26.26 26.28 26.18 26.265 14,752
10/02/26 26.29 26.35 26.27 26.279 34,367
09/02/26 26.24 26.26 26.24 26.245 8,440
06/02/26 26.24 26.24 26.21 26.215 12,800
05/02/26 26.2299 26.25 26.215 26.246 18,141
04/02/26 26.19 26.25 26.18 26.23 31,800
03/02/26 26.16 26.17 26.132 26.165 14,000
02/02/26 26.15 26.15 26.145 26.145 8,833
Quote Details
52wk Low:24.55
52wk High:26.36
Vol:18.63K
Avg Vol(3m):130.3K
1Y Chng:+2.17%
1M Chng:+1.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00