ALPS Fund Services - ALPS Intermediate Municipal Bond ETF (MNBD) Stock Price

25.33 ▼ -0.045 (-0.18%)
Open: 25.33 Vol: 100 Day's range: 25.33 - 25.33 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MNBD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.29▲ 25.29▲ 25.29▲ 25.32▲ 25.28▲
MA10 25.23▲ 25.23▲ 25.23▲ 25.29▲ 25.22▲
MA20 25.30▲ 25.32▲ 25.35▲ 25.28▲ 25.42▼
MA50 25.56▼ 25.60▼ 25.62▼ 25.25▲ 25.66▼
MA100 N/A     N/A     N/A     25.43▼ 25.56▼
MA200 N/A     N/A     N/A     25.65▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.025▲ 0.022▲ 0.011▲ 0.004▲
RSI 50.152▲ 49.681▼ 49.343▼ 54.003▲ 46.421▼
STOCH 62.500     65.454     66.015     76.860     68.579    
WILL %R -16.250▲ -11.818▲ -30.714     -15.625▲ -32.759    
CCI 90.741     87.940     72.175     86.037     12.428    
Latest Filters Detected On MNBD
CDL $MNBD Doji Candlestick Pattern Detected Set Alert
ALPS Fund Services - ALPS Intermediate Municipal Bond ETF News
MNBD historical stock data
date open high low close volume
13/06/25 25.33 25.33 25.33 25.33 100
12/06/25 25.37 25.38 25.3608 25.375 11,702
11/06/25 25.325 25.355 25.325 25.355 8,823
09/06/25 25.264 25.36 25.264 25.30 2,700
06/06/25 25.245 25.245 25.245 25.245 100
05/06/25 25.302 25.302 25.295 25.295 1,300
04/06/25 25.295 25.295 25.295 25.295 3
03/06/25 25.26 25.29 25.245 25.2461 877
02/06/25 25.26 25.30 25.2376 25.2376 992
30/05/25 25.261 25.27 25.26 25.27 800
Quote Details
52wk Low:24.55
52wk High:26.18
Vol:100
Avg Vol(3m):58.1K
1Y Chng:-1.31%
1M Chng:+0.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00