ALPS Fund Services - ALPS Intermediate Municipal Bond ETF (MNBD) Stock Price

25.4986 ▼ -0.0014 (-0.01%)
Open: 25.4941 Vol: 124 Day's range: 25.4941 - 25.4986 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MNBD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.43▲ 25.43▲ 25.43▲ 25.52▼ 25.43▲
MA10 25.43▲ 25.43▲ 25.43▲ 25.51▼ 25.40▲
MA20 25.36▲ 25.36▲ 25.36▲ 25.44▲ 25.33▲
MA50 25.45▲ 25.49▲ 25.51▲ 25.40▲ 25.58▼
MA100 N/A     N/A     N/A     25.33▲ 25.57▼
MA200 N/A     N/A     N/A     25.52▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.029▲ 0.030▲ 0.005▲ 0.038▲
RSI 56.076▲ 55.508▲ 55.046▲ 57.218▲ 53.060▲
STOCH 63.703     63.703     63.703     46.553     60.769    
WILL %R 0.000▲ 0.000▲ 0.000▲ -52.580     -29.258    
CCI 121.670▲ 121.670▲ 121.670▲ 17.455     158.121▲
Latest Filters Detected On MNBD
MA $MNBD Price Crossed Below MA(200) Set Alert
MA $MNBD Price Crossed Below MA(7) Set Alert
ALPS Fund Services - ALPS Intermediate Municipal Bond ETF News
MannKind and Blackstone Announce up to $500 Million Strategic Financing Agreement
Thursday, August 14, 2025 08:56 AM
MannKind Corporation (Nasdaq: MNKD), a company focused on the development and commercialization of inhaled therapeutic products and delivery devices for patients with endocrine and orphan lung ...
MannKind (MNKD) Q2 Revenue Rises 6%
Thursday, August 14, 2025 08:56 AM
MannKind (NASDAQ:MNKD), a biopharmaceutical firm known for its inhaled insulin and pulmonary therapeutics, released its second quarter 2025 earnings on August 6, 2025. The most si ...
S&P 500, Nasdaq off record peaks as Wall St braces for high ... - MSN
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
MNBD historical stock data
date open high low close volume
15/08/25 25.4941 25.4986 25.4941 25.4986 124
14/08/25 25.51 25.51 25.50 25.50 500
13/08/25 25.52 25.61 25.52 25.53 979
12/08/25 25.68 25.68 25.51 25.525 3,937
11/08/25 25.5395 25.55 25.53 25.55 19,464
08/08/25 25.50 25.50 25.48 25.495 4,753
07/08/25 25.515 25.5214 25.50 25.505 9,472
06/08/25 25.52 25.52 25.496 25.496 9,008
05/08/25 25.52 25.52 25.51 25.515 9,597
04/08/25 25.49 25.50 25.49 25.495 43,305
Quote Details
52wk Low:24.55
52wk High:26.18
Vol:124
Avg Vol(3m):57K
1Y Chng:-1.89%
1M Chng:+0.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00