ALPS Fund Services - ALPS Intermediate Municipal Bond ETF (MNBD) Stock Price

25.275 ▼ -0.01 (-0.04%)
Open: 25.276 Vol: 10.7K Day's range: 25.275 - 25.28 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MNBD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.13▼ 25.16▼ 25.11▼ 25.21▲ 25.25▲
MA10 25.23▼ 25.29▼ 25.36▼ 25.16▲ 25.41▼
MA20 25.42▼ 25.43▼ 25.46▼ 25.19▲ 25.49▼
MA50 25.66▼ 25.67▼ 25.68▼ 25.44▼ 25.69▼
MA100 N/A     N/A     N/A     25.55▼ 25.57▼
MA200 N/A     N/A     N/A     25.73▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.045▼ -0.055▼ -0.062▼ 0.033▲ -0.040▼
RSI 38.500▼ 39.022▼ 39.511▼ 50.999▲ 43.384▼
STOCH 32.891     26.312     20.273     80.083▲ 44.375    
WILL %R -84.694▼ -84.694▼ -84.694▼ -2.907▲ -44.231    
CCI -91.980     -99.824     -111.779▼ 152.927▲ -69.967    
Latest Filters Detected On MNBD
CDL $MNBD Doji Candlestick Pattern Detected Set Alert
ALPS Fund Services - ALPS Intermediate Municipal Bond ETF News
MNBD historical stock data
date open high low close volume
01/05/25 25.276 25.28 25.275 25.275 10,700
30/04/25 25.285 25.285 25.285 25.285 100
28/04/25 25.19 25.19 25.19 25.19 100
25/04/25 25.14 25.165 25.14 25.165 400
24/04/25 25.06 25.14 25.06 25.14 1,000
23/04/25 25.22 25.22 25.095 25.095 898
22/04/25 25.035 25.035 25.035 25.035 100
21/04/25 25.06 25.06 25.01 25.045 1,300
17/04/25 25.17 25.18 25.15 25.17 6,021
16/04/25 25.15 25.16 25.15 25.155 600
Quote Details
52wk Low:24.55
52wk High:26.18
Vol:10.7K
Avg Vol(3m):22.8K
1Y Chng:-1.54%
1M Chng:-1.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00