ALPS Fund Services - ALPS Intermediate Municipal Bond ETF (MNBD) Stock Price

24.4445 ▼ -0.082 (-0.33%)
Open: 24.50 Vol: 6.68K Day's range: 24.43 - 24.50 Sep 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MNBD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.96▼ 24.96▼ 24.96▼ 24.64▼ 24.96▼
MA10 25.27▼ 25.27▼ 25.27▼ 24.88▼ 25.31▼
MA20 25.60▼ 25.61▼ 25.59▼ 25.11▼ 25.62▼
MA50 25.84▼ 25.91▼ 25.92▼ 25.45▼ 25.87▼
MA100 26.02▼ 25.99▼ 25.96▼ 25.70▼ 25.71▼
MA200 25.82▼ N/A     N/A     25.89▼ 25.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.125▼ -0.126▼ -0.124▼ -0.066▼ -0.139▼
RSI 17.471▼ 18.422▼ 18.791▼ 9.834▼ 17.037▼
STOCH 2.349▼ 2.332▼ 2.332▼ 9.397▼ 29.686    
WILL %R -100.000▼ -100.000▼ -100.000▼ -98.457▼ -99.145▼
CCI -178.785▼ -171.129▼ -171.506▼ -145.808▼ -194.368▼
Latest Filters Detected On MNBD
▼ BREAK $MNBD Price Breaks 10 Days Low Set Alert
▼ RSI&STOCH $MNBD Oversold RSI + Stochastic Set Alert
▼ BREAK $MNBD Price Breaks 60 Days Low Set Alert
▼ BREAK $MNBD Price Breaks 30 Days Low Set Alert
▼ BREAK $MNBD Price Breaks 20 Days Low Set Alert
ALPS Fund Services - ALPS Intermediate Municipal Bond ETF News
MNBD Latest Pre Market Trades
Saturday, July 22, 2023 02:54 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
ALPS Intermediate Municipal Bond ETF (MNBD)
Monday, July 10, 2023 03:14 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
ALPS BBH Intermediate Municipal Bond ETF
Wednesday, May 18, 2022 05:01 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
MNBD historical stock data
date open high low close volume
29/09/26 24.50 24.50 24.43 24.4445 6,682
28/09/26 24.51 24.5265 24.505 24.5265 2,733
25/09/26 24.72 24.7201 24.59 24.59 7,332
24/09/26 24.82 24.82 24.65 24.765 15,345
23/09/26 24.9599 24.9599 24.80 24.885 11,345
22/09/26 25.06 25.11 25.0399 25.10 6,375
21/09/26 25.18 25.24 25.05 25.0654 7,969
18/09/26 25.105 25.1072 25.105 25.1072 1,006
17/09/26 25.15 25.23 25.08 25.175 11,100
16/09/26 25.20 25.20 25.1799 25.1833 6,701
Quote Details
52wk Low:24.43
52wk High:26.46
Vol:6.68K
Avg Vol(3m):103K
1Y Chng:-5.86%
1M Chng:-4.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00