ALPS Fund Services - ALPS Intermediate Municipal Bond ETF (MNBD) Stock Price

25.985 ▲ +0.005 (+0.02%)
Open: 25.984 Vol: 300 Day's range: 25.984 - 25.985 Dec 17, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MNBD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.96▼ 25.96▼ 25.96▼ 25.97▲ 25.96▲
MA10 25.98▼ 25.98▼ 25.98▼ 25.97▲ 25.97▲
MA20 25.85▲ 25.82▲ 25.80▲ 25.96▲ 25.84▲
MA50 25.59▲ 25.55▲ 25.52▲ 25.98▲ 25.59▲
MA100 25.63▲ 25.62▲ N/A     25.82▲ 25.68▲
MA200 N/A     N/A     N/A     25.59▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.006▼ 0.000▼ 0.002▲ 0.000▲
RSI 62.576▲ 62.437▲ 62.864▲ 54.212▲ 63.807▲
STOCH 30.293     38.670     46.827     33.924     45.171    
WILL %R -48.000     -48.000     -22.642▲ -74.359     -40.278    
CCI -25.649     -9.047     21.277     73.479     33.056    
Latest Filters Detected On MNBD
BBANDS $MNBD Bollinger Bands Contracting Set Alert
CDL $MNBD Doji Candlestick Pattern Detected Set Alert
ALPS Fund Services - ALPS Intermediate Municipal Bond ETF News
Active Could Be Ideal for Muni Bond Exposure in 2024
Monday, April 22, 2024 05:00 AM
The start to 2024 by municipal bonds hasn’t been anything to boast about. Neither has it been alarmingly bad. Therefore, It could be inferred active management might be the way to pursue muni bond ...
Increase in Wealthy Population Should Boost This ETF
Tuesday, April 02, 2024 05:00 AM
The number of wealthy individuals is on the rise, increasing the need for fixed income options that will minimize their tax burden. One of those ways includes municipal bonds. And those can be ...
MNBD Latest Pre Market Trades
Saturday, July 22, 2023 02:54 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
MNBD historical stock data
date open high low close volume
17/12/25 25.984 25.985 25.984 25.985 300
16/12/25 25.97 25.98 25.96 25.98 6,700
15/12/25 25.97 25.97 25.96 25.965 5,100
12/12/25 25.96 25.97 25.96 25.96 1,292
11/12/25 25.97 26.00 25.97 25.98 4,600
10/12/25 25.95 25.96 25.95 25.96 300
09/12/25 25.955 25.955 25.955 25.955 300
08/12/25 25.94 25.95 25.94 25.946 4,400
05/12/25 25.97 25.97 25.94 25.955 3,408
04/12/25 25.951 25.964 25.951 25.964 500
Quote Details
52wk Low:24.55
52wk High:26.13
Vol:300
Avg Vol(3m):56.3K
1Y Chng:+1.96%
1M Chng:+0.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00