| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.52▲ | 25.51▲ | 25.51▲ | 25.96▲ | 25.71▲ |
| MA10 | 25.52▲ | 25.53▲ | 25.52▲ | 25.85▲ | 25.57▲ |
| MA20 | 25.50▲ | 25.49▲ | 25.49▲ | 25.67▲ | 25.45▲ |
| MA50 | 25.42▲ | 25.43▲ | 25.43▲ | 25.53▲ | 25.55▲ |
| MA100 | N/A | N/A | N/A | 25.41▲ | 25.62▲ |
| MA200 | N/A | N/A | N/A | 25.50▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▲ | 0.001▲ | 0.037▲ | 0.074▲ |
| RSI | 54.936▲ | 54.379▲ | 54.120▲ | 72.586▲ | 69.014▲ |
| STOCH | 55.084 | 42.020 | 32.121 | 93.560▲ | 75.093 |
| WILL %R | -27.273 | -33.333 | -33.333 | -10.345▲ | -8.163▲ |
| CCI | 40.319 | 31.268 | 36.972 | 86.420 | 227.291▲ |
|
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
|
|
Tuesday, August 12, 2025 01:11 PM
U.S. stocks finished sharply higher on Tuesday, with the S&P 500 and Nasdaq Composite booking fresh records after the July consumer-price index showed that consumer prices have only risen slightly due ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 25.97 | 25.97 | 25.97 | 25.97 | 4 |
| 16/09/25 | 25.96 | 25.96 | 25.96 | 25.96 | 1,516 |
| 15/09/25 | 25.96 | 26.03 | 25.88 | 26.03 | 5,457 |
| 12/09/25 | 25.908 | 25.908 | 25.905 | 25.905 | 700 |
| 11/09/25 | 25.90 | 25.925 | 25.90 | 25.925 | 1,000 |
| 10/09/25 | 25.87 | 25.87 | 25.84 | 25.85 | 9,200 |
| 09/09/25 | 25.79 | 25.80 | 25.78 | 25.78 | 1,500 |
| 08/09/25 | 25.785 | 25.785 | 25.785 | 25.785 | 8 |
| 05/09/25 | 25.67 | 25.677 | 25.64 | 25.677 | 400 |
| 04/09/25 | 25.55 | 25.58 | 25.54 | 25.57 | 3,800 |
|
|
||||
|
|
||||
|
|