| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.41▼ | 36.41▼ | 36.36▲ | 36.32▲ | 36.15▲ |
| MA10 | 36.35▲ | 36.34▲ | 36.30▲ | 36.20▲ | 36.03▲ |
| MA20 | 36.29▲ | 36.34▲ | 36.34▲ | 36.15▲ | 35.92▲ |
| MA50 | 36.25▲ | 36.22▲ | 36.21▲ | 36.00▲ | 35.37▲ |
| MA100 | 36.20▲ | 36.12▲ | 36.07▲ | 35.90▲ | 33.86▲ |
| MA200 | 36.11▲ | 36.00▲ | 35.96▲ | 35.57▲ | 32.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.005▲ | 0.003▲ | 0.016▲ | -0.004▼ |
| RSI | 57.076▲ | 56.607▲ | 57.712▲ | 59.058▲ | 74.700▲ |
| STOCH | 92.274▲ | 93.808▲ | 72.745 | 76.178 | 73.790 |
| WILL %R | -28.571 | -25.000 | -25.000 | -20.649▲ | -13.454▲ |
| CCI | 40.701 | 51.395 | 56.469 | 97.520 | 192.784▲ |
|
Wednesday, January 28, 2026 04:00 PM
Workforce solutions provider ManpowerGroup (NYSE:MAN) beat Wall Street’s revenue expectations in Q4 CY2025, with sales up 7.1% year on year to $4.71 billion. Its GAAP profit of $0.64 per share was ...
|
|
Tuesday, September 02, 2025 02:51 AM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how ManpowerGroup (NYSE:MAN) and ...
|
|
Thursday, May 22, 2025 05:00 PM
ManpowerGroup (NYSE:MAN – Get Free Report) was downgraded by Wall Street Zen from a “hold” rating to a “sell” rating in a report issued on Wednesday. Several other research firms also recently weighed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 36.25 | 36.445 | 36.22 | 36.34 | 29,910 |
| 12/02/26 | 36.37 | 36.37 | 36.205 | 36.25 | 30,538 |
| 11/02/26 | 36.41 | 36.41 | 36.27 | 36.29 | 105,991 |
| 10/02/26 | 36.30 | 36.4597 | 36.21 | 36.41 | 17,454 |
| 09/02/26 | 36.21 | 36.43 | 36.13 | 36.32 | 23,212 |
| 06/02/26 | 36.15 | 36.21 | 36.077 | 36.21 | 44,514 |
| 05/02/26 | 35.88 | 36.07 | 35.88 | 35.93 | 31,180 |
| 04/02/26 | 36.1304 | 36.15 | 35.99 | 36.055 | 20,499 |
| 03/02/26 | 36.23 | 36.23 | 35.9655 | 36.11 | 18,360 |
| 02/02/26 | 36.16 | 36.20 | 36.0664 | 36.08 | 18,129 |
|
|
||||
|
|
||||
|
|