IQ Merger Arbitrage ETF (MNA) Stock Price

36.11 ▼ -0.24 (-0.66%)
Open: 36.51 Vol: 139.81K Day's range: 36.11 - 36.53 Apr 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.49▼ 36.49▼ 36.46▼ 36.22▼ 36.11▼
MA10 36.45▼ 36.39▲ 36.38▲ 36.24▼ 36.21▼
MA20 36.40▲ 36.39▲ 36.36▲ 36.18▼ 36.06▲
MA50 36.28▲ 36.24▲ 36.24▲ 36.22▼ 35.65▲
MA100 36.23▲ 36.24▲ 36.28▲ 36.04▲ 34.21▲
MA200 36.26▲ 36.26▲ 36.20▲ 35.81▲ 32.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.007▲ 0.010▲ 0.002▲ -0.041▼
RSI 53.093▲ 56.252▲ 56.735▲ 46.179▼ 56.296▲
STOCH 87.423▲ 88.939▲ 75.423     46.051     41.177    
WILL %R -29.333     -29.333     -29.333     -67.532     -58.427    
CCI 11.494     41.149     57.004     22.814     48.845    
Latest Filters Detected On MNA
RSI $MNA RSI(14) Crossed Below 50 Set Alert
MA $MNA Price Crossed Below MA(50) Set Alert
MA $MNA Price Crossed Below MA(26) Set Alert
MA $MNA Price Crossed Below MA(13) Set Alert
MA $MNA Price Crossed Below MA(7) Set Alert
CDL $MNA Marubozu Candlestick Pattern Detected Set Alert
IQ Merger Arbitrage ETF News
Manpower Inc (MAN)’s key markets are stabilizing
Wednesday, April 01, 2026 12:48 PM
Manpower Inc (NYSE:MAN) is among the best small-cap value stocks to buy according to analysts. On March 18, Goldman Sachs upgraded Manpower Inc (NYSE:MAN) stock to Neutral from Sell and set a price ...
Medicus Pharma Ltd Clarifies Positive SkinJect Phase 2 Dataset
Wednesday, April 01, 2026 04:48 AM
Provides guidance on interpretation of Topline dataset and confirms focus on drug-driven efficacy in non-melanoma skin cancerPHILADELPHIA, April 01, 2026 (GLOBE NEWSWIRE) -- Medicus Pharma Ltd.
Professional staffing & HR solutions stocks Q4 results: Benchmarking ManpowerGroup (NYSE:MAN)
Monday, March 23, 2026 08:40 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at ManpowerGroup (NYSE:MAN) and the best and ...
MNA historical stock data
date open high low close volume
01/04/26 36.51 36.53 36.11 36.11 139,810
31/03/26 36.45 36.45 36.24 36.35 31,209
30/03/26 36.35 36.35 36.1804 36.19 11,345
27/03/26 36.22 36.29 36.15 36.20 41,686
26/03/26 36.14 36.36 36.14 36.24 11,340
25/03/26 36.47 36.47 36.29 36.38 20,982
24/03/26 36.24 36.465 36.24 36.39 16,135
23/03/26 36.63 36.63 36.26 36.37 20,829
20/03/26 36.25 36.25 36.06 36.0774 7,583
19/03/26 35.86 36.14 35.86 36.07 13,599
Quote Details
52wk Low:33.40
52wk High:36.73
Vol:139.81K
Avg Vol(3m):438.1K
1Y Chng:+4.79%
1M Chng:-0.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00