IQ Merger Arbitrage ETF (MNA) Stock Price

35.27 ▲ +0.07 (+0.20%)
Open: 35.15 Vol: 17.71K Day's range: 35.1101 - 35.34 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.17▼ 35.11▲ 35.11▲ 35.11▲ 35.05▲
MA10 35.09▲ 35.03▲ 35.03▲ 35.04▲ 34.91▲
MA20 35.04▲ 35.02▲ 35.00▲ 35.01▲ 34.52▲
MA50 34.98▲ 34.97▲ 34.96▲ 34.80▲ 33.54▲
MA100 34.95▲ 34.85▲ 34.81▲ 34.38▲ 32.45▲
MA200 34.84▲ 34.64▲ 34.55▲ 33.68▲ 32.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.015▲ 0.015▲ 0.013▲ 0.012▲
RSI 57.499▲ 62.576▲ 62.734▲ 70.625▲ 75.405▲
STOCH 84.856▲ 82.126▲ 77.934     62.631     68.388    
WILL %R -36.000     -36.000     -36.000     -13.725▲ -12.000▲
CCI 83.062     181.982▲ 172.155▲ 192.290▲ 121.290▲
Latest Filters Detected On MNA
▲ RSI $MNA RSI(14) Crossed Above 70 Set Alert
▲ BREAK $MNA Price Breaks 20 Days High Set Alert
▲ BREAK $MNA Price Breaks 10 Days High Set Alert
IQ Merger Arbitrage ETF News
The Returns On Capital At ManpowerGroup (NYSE:MAN) Don't Inspire Confidence
Sunday, June 29, 2025 05:18 AM
Businesses in decline often have two underlying trends, firstly, a declining return on capital employed (ROCE) and a declining base of capital employed. Basically the company is earning less on its ...
Medicus Pharma Ltd. (MDCX)
Thursday, June 26, 2025 05:00 PM
Medicus Pharma Ltd. Announces Closing of $7.0 Million Public Offering. Philadelphia, Pennsylvania--(Newsfile Corp. - June 2, 2025) - Medicus Pharma Ltd. (NASDAQ: MDCX) (the "Company") today ...
Medicus Pharma Ltd. (MDCXW)
Wednesday, June 25, 2025 04:59 PM
Medicus Pharma Ltd. Announces Closing of $7.0 Million Public Offering. Philadelphia, Pennsylvania--(Newsfile Corp. - June 2, 2025) - Medicus Pharma Ltd. (NASDAQ: MDCX) (the "Company") today ...
MNA historical stock data
date open high low close volume
30/06/25 35.15 35.34 35.1101 35.27 17,708
27/06/25 35.1141 35.21 35.1141 35.20 9,454
26/06/25 35.19 35.19 35.10 35.10 47,990
25/06/25 35.08 35.08 34.98 35.02 29,940
24/06/25 35.03 35.03 34.98 34.98 20,912
23/06/25 34.95 34.97 34.83 34.90 13,169
20/06/25 35.11 35.11 34.90 34.90 14,905
18/06/25 35.0625 35.10 34.97 34.97 20,563
17/06/25 35.096 35.13 35.02 35.02 13,658
16/06/25 35.1128 35.126 35.07 35.07 5,026
Quote Details
52wk Low:31.605
52wk High:35.525
Vol:17.71K
Avg Vol(3m):758K
1Y Chng:+10.36%
1M Chng:+1.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00