IQ Merger Arbitrage ETF (MNA) Stock Price

34.53 ▼ -0.02 (-0.06%)
Open: 34.52 Vol: 35.16K Day's range: 34.51 - 34.625 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.53▲ 34.54▲ 34.57▲ 34.55▼ 34.41▲
MA10 34.52▲ 34.50▲ 34.51▲ 34.49▲ 34.22▲
MA20 34.47▲ 34.49▲ 34.49▲ 34.37▲ 33.78▲
MA50 34.48▲ 34.46▲ 34.39▲ 34.16▲ 32.92▲
MA100 34.42▲ 34.30▲ 34.29▲ 33.69▲ 32.11▲
MA200 34.32▲ 34.12▲ 34.00▲ 33.18▲ 32.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.008▲ 0.007▲ -0.002▼ 0.043▲
RSI 60.852▲ 59.772▲ 61.038▲ 57.107▲ 71.623▲
STOCH 73.725     84.118▲ 91.141▲ 77.906     77.400    
WILL %R 0.000▲ 0.000▲ 0.000▲ -33.750     -16.981▲
CCI 121.064▲ 124.774▲ 120.777▲ 65.248     106.310▲
Latest Filters Detected On MNA
BBANDS $MNA Bollinger Bands Expanding Set Alert
▼ MACD $MNA MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $MNA Harami Candlestick Pattern Detected Set Alert
CDL $MNA Doji Candlestick Pattern Detected Set Alert
IQ Merger Arbitrage ETF News
ManpowerGroup Inc. (MAN): Among the Oversold Global Stocks to Buy According to Hedge Funds
Wednesday, April 30, 2025 02:19 PM
We recently published a list of 11 Oversold Global Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where ManpowerGroup Inc. (NYSE:MAN) stands against other ...
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for Nyli Merger Arbitrage ETF (MNA-A) from The Globe and Mail including charting and trades.
Is ManpowerGroup Inc. (MAN) The Top Falling Stock with Unusual Volume?
Monday, April 21, 2025 06:13 PM
In this article, we are going to take a look at where ManpowerGroup Inc. (NYSE:MAN) stands against other top falling stocks with unusual volume. Uncertainty around tariffs and macroeconomic ...
MNA historical stock data
date open high low close volume
01/05/25 34.52 34.625 34.51 34.53 35,164
30/04/25 34.41 34.61 34.41 34.55 18,716
29/04/25 34.43 34.57 34.43 34.57 5,261
28/04/25 34.54 34.6299 34.5158 34.57 11,266
25/04/25 34.43 34.56 34.3934 34.53 14,589
24/04/25 34.56 34.56 34.2701 34.39 12,403
23/04/25 34.54 34.54 34.00 34.31 217,615
22/04/25 34.56 34.56 34.4712 34.55 29,639
21/04/25 34.35 34.49 34.35 34.41 20,551
17/04/25 34.38 34.49 34.375 34.46 23,173
Quote Details
52wk Low:30.98
52wk High:34.80
Vol:35.16K
Avg Vol(3m):648.1K
1Y Chng:+10.50%
1M Chng:+0.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00