| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.66▲ | 35.66▲ | 35.65▲ | 35.67▼ | 35.46▲ |
| MA10 | 35.63▲ | 35.67▲ | 35.70▼ | 35.59▲ | 35.29▲ |
| MA20 | 35.68▲ | 35.66▲ | 35.65▲ | 35.48▲ | 34.96▲ |
| MA50 | 35.63▲ | 35.53▲ | 35.50▲ | 35.26▲ | 33.90▲ |
| MA100 | 35.53▲ | 35.40▲ | 35.35▲ | 34.90▲ | 32.69▲ |
| MA200 | 35.40▲ | 35.15▲ | 35.04▲ | 34.09▲ | 32.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.010▼ | -0.011▼ | 0.013▲ | 0.000▲ |
| RSI | 55.747▲ | 56.794▲ | 57.798▲ | 59.559▲ | 76.694▲ |
| STOCH | 75.741 | 43.519 | 47.037 | 72.250 | 80.345▲ |
| WILL %R | -38.889 | -45.000 | -45.000 | -44.686 | -16.912▲ |
| CCI | 56.729 | -4.403 | -1.056 | 86.604 | 154.182▲ |
| CDL | $MNA Hanging Man Candlestick Pattern Detected | Set Alert |
|
Friday, August 15, 2025 08:08 AM
NYSE:MAN 1 Year Share Price vs Fair Value Explore ManpowerGroup's Fair Values from the Community and select yours ...
|
|
Friday, August 15, 2025 06:35 AM
The average short interest in the S&P 500 Health Care Index Sector (NYSEARCA:XLV) dipped slightly in July to 1.95% from 1.96% in June. However, Moderna (NASDAQ:MRNA) held its position as the sector's ...
|
|
Thursday, August 14, 2025 10:23 AM
Wall Street shares fell Thursday after data showed US producer price inflation surged far more than expected in July, denting optimism that the Federal ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 35.74 | 35.74 | 35.60 | 35.63 | 41,833 |
| 14/08/25 | 35.80 | 35.86 | 35.53 | 35.71 | 76,993 |
| 13/08/25 | 35.82 | 35.82 | 35.61 | 35.79 | 83,022 |
| 12/08/25 | 35.79 | 35.79 | 35.58 | 35.70 | 22,598 |
| 11/08/25 | 35.50 | 35.55 | 35.50 | 35.52 | 8,878 |
| 08/08/25 | 35.515 | 35.5568 | 35.515 | 35.525 | 1,814 |
| 07/08/25 | 35.61 | 35.61 | 35.46 | 35.51 | 20,277 |
| 06/08/25 | 35.47 | 35.5161 | 35.47 | 35.49 | 15,075 |
| 05/08/25 | 35.61 | 35.61 | 35.3453 | 35.49 | 17,764 |
| 04/08/25 | 35.51 | 35.52 | 35.4733 | 35.5146 | 9,326 |
|
|
||||
|
|
||||
|
|