Western Asset Managed Municipals Fund Inc (MMU) Stock Price

10.19 ▼ -0.03 (-0.29%)
Open: 10.21 Vol: 85.68K Day's range: 10.18 - 10.225 Aug 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MMU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.20▼ 10.20▼ 10.20▼ 10.19▲ 10.13▲
MA10 10.20▼ 10.20▼ 10.20▼ 10.14▲ 10.26▼
MA20 10.21▼ 10.22▼ 10.20▼ 10.11▲ 10.26▼
MA50 10.20▼ 10.16▲ 10.13▲ 10.26▼ 10.35▼
MA100 10.15▲ 10.10▲ 10.09▲ 10.25▼ 10.28▼
MA200 10.09▲ 10.17▲ 10.25▼ 10.36▼ 10.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.007▼ -0.006▼ 0.024▲ -0.012▼
RSI 45.613▼ 49.842▼ 52.349▲ 51.117▲ 47.395▼
STOCH 36.667     32.500     21.593     75.441     30.000    
WILL %R -80.000▼ -87.500▼ -88.235▼ -30.010     -57.143    
CCI -76.348     -68.142     -72.891     102.098▲ -21.165    
Latest Filters Detected On MMU
CDL $MMU Doji Candlestick Pattern Detected Set Alert
Western Asset Managed Municipals Fund Inc News
Western Asset Intermediate Muni Fund Inc. and Western Asset Managed Municipals Fund Inc. Announce Board Approval of Proposed Merger Plan
Friday, July 31, 2026 04:59 AM
NEW YORK, July 31, 2026--(BUSINESS WIRE)--Western Asset Intermediate Muni Fund Inc. (NYSE: SBI), and Western Asset Managed Municipals Fund Inc. (NYSE: MMU) today announced approval by each Fund's ...
MMU: The Return Is Driven By Return Of Capital
Wednesday, July 08, 2026 02:38 AM
Western Asset Managed Municipals Fund is a municipal bond closed-end fund focused on high-credit-quality, investment-grade bonds. MMU offers a 6.25% distribution, but after adjusting for return of ...
Western Asset Managed Municipals Fund (NYSE: MMU) - Share Price and Research
Friday, July 03, 2026 05:00 PM
What is the current share price of Western Asset Managed Municipals Fund (MMU)? Western Asset Managed Municipals Fund's (MMU) current share price is $10.48. This constitutes a price movement of 0.38% ...
MMU historical stock data
date open high low close volume
18/08/26 10.21 10.225 10.18 10.19 85,675
17/08/26 10.22 10.2366 10.18 10.22 88,544
14/08/26 10.22 10.28 10.205 10.22 153,569
13/08/26 10.13 10.22 10.12 10.22 140,358
12/08/26 10.16 10.17 10.07 10.09 124,832
11/08/26 10.14 10.1536 10.07 10.11 118,651
10/08/26 10.09 10.1599 10.06 10.10 99,050
07/08/26 10.09 10.14 10.085 10.14 94,393
06/08/26 10.04 10.07 10.02 10.03 74,324
05/08/26 10.09 10.0946 10.00 10.04 129,995
Quote Details
52wk Low:9.79
52wk High:10.71
Vol:85.68K
Avg Vol(3m):2.2M
1Y Chng:+2.41%
1M Chng:-1.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 482.68M