Western Asset Managed Municipals Fund Inc (MMU) Stock Price

10.325 ▼ -0.035 (-0.34%)
Open: 10.365 Vol: 0 Day's range: 10.305 - 10.365 Jan 26, 15:56 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MMU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.32▲ 10.32▲ 10.32▲ 10.43▼ 10.44▼
MA10 10.32▲ 10.35▼ 10.37▼ 10.50▼ 10.42▼
MA20 10.36▼ 10.40▼ 10.42▼ 10.46▼ 10.38▼
MA50 10.42▼ 10.46▼ 10.49▼ 10.43▼ 10.16▲
MA100 10.46▼ 10.49▼ 10.45▼ 10.38▼ 10.29▲
MA200 10.50▼ 10.44▼ 10.44▼ 10.14▲ 10.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.007▼ -0.010▼ -0.021▼ -0.009▼
RSI 33.866▼ 33.056▼ 32.619▼ 36.914▼ 50.451▲
STOCH 50.913     5.880▼ 5.213▼ 35.658     56.130    
WILL %R -66.667     -86.207▼ -89.189▼ -93.651▼ -62.766    
CCI 9.305     -58.467     -79.143     -185.625▼ -64.019    
Latest Filters Detected On MMU
BREAK $MMU Price Breaks 10 Days Low Set Alert
Western Asset Managed Municipals Fund Inc News
MMU historical stock data
date open high low close volume
26/01/26 10.365 10.365 10.305 10.325 90,055
23/01/26 10.42 10.42 10.3302 10.36 127,504
22/01/26 10.49 10.495 10.39 10.46 195,065
21/01/26 10.5181 10.5181 10.41 10.49 148,804
20/01/26 10.52 10.525 10.40 10.52 140,805
16/01/26 10.56 10.58 10.54 10.56 98,363
15/01/26 10.60 10.62 10.56 10.56 95,500
14/01/26 10.59 10.59 10.56 10.59 137,400
13/01/26 10.58 10.59 10.54 10.56 182,571
12/01/26 10.55 10.55 10.52 10.55 107,231
Quote Details
52wk Low:9.46
52wk High:10.72
Vol:0
Avg Vol(3m):2.9M
1Y Chng:-0.91%
1M Chng:-1.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 482.68M