Western Asset Managed Municipals Fund Inc (MMU) Stock Price

10.30 +0.00 (+0.00%)
Open: 10.38 Vol: 547 Day's range: 10.30 - 10.38 Nov 06, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MMU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.31▼ 10.32▼ 10.32▼ 10.31▼ 10.35▼
MA10 10.32▼ 10.32▼ 10.32▼ 10.34▼ 10.33▼
MA20 10.32▼ 10.33▼ 10.32▼ 10.37▼ 10.12▲
MA50 10.33▼ 10.32▼ 10.33▼ 10.31▼ 10.16▲
MA100 10.34▼ 10.35▼ 10.36▼ 10.11▲ 10.26▲
MA200 10.33▼ 10.36▼ 10.36▼ 10.12▲ 10.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.003▼ -0.001▼ -0.018▼ 0.036▲
RSI 33.998▼ 40.494▼ 43.723▼ 43.812▼ 55.857▲
STOCH 27.778     40.939     30.787     27.963     81.126▲
WILL %R -100.000▼ -88.889▼ -91.667▼ -76.190▼ -23.881▲
CCI -151.667▼ -115.111▼ -92.462     -55.016     41.522    
Latest Filters Detected On MMU
▼ MACD $MMU MACD(12,26,9) Crossed Below Zero Set Alert
CDL $MMU Matching Low Candlestick Pattern Detected Set Alert
CDL $MMU Marubozu Candlestick Pattern Detected Set Alert
Western Asset Managed Municipals Fund Inc News
MMU historical stock data
date open high low close volume
06/11/25 10.38 10.38 10.30 10.30 107,062
05/11/25 10.37 10.42 10.29 10.30 192,547
04/11/25 10.31 10.36 10.25 10.35 280,300
03/11/25 10.32 10.32 10.25 10.30 156,500
31/10/25 10.33 10.35 10.29 10.31 192,400
30/10/25 10.34 10.34 10.26 10.29 177,200
29/10/25 10.39 10.40 10.29 10.33 148,900
28/10/25 10.41 10.41 10.36 10.38 137,000
27/10/25 10.43 10.43 10.38 10.40 109,800
24/10/25 10.43 10.45 10.40 10.43 114,600
Quote Details
52wk Low:9.46
52wk High:10.75
Vol:547
Avg Vol(3m):2.4M
1Y Chng:-1.25%
1M Chng:-0.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 482.68M