Western Asset Managed Municipals Fund Inc (MMU) Stock Price

10.45 ▼ -0.04 (-0.38%)
Open: 10.46 Vol: 0 Day's range: 10.395 - 10.46 Jan 22, 15:42 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MMU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.44▲ 10.42▲ 10.42▲ 10.52▼ 10.44▲
MA10 10.43▲ 10.44▲ 10.44▲ 10.53▼ 10.42▲
MA20 10.45▲ 10.46▼ 10.46▼ 10.45▼ 10.39▲
MA50 10.47▼ 10.50▼ 10.52▼ 10.43▲ 10.17▲
MA100 10.50▼ 10.50▼ 10.45▲ 10.37▲ 10.29▲
MA200 10.51▼ 10.45▲ 10.44▲ 10.14▲ 10.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.001▼ -0.002▼ -0.003▼ 0.007▲
RSI 50.894▲ 47.479▼ 45.229▼ 47.672▼ 54.936▲
STOCH 68.691     21.930     27.171     61.221     65.021    
WILL %R -42.105     -42.105     -52.174     -68.000     -36.170    
CCI 29.885     15.123     -10.811     -92.660     51.483    
Latest Filters Detected On MMU
RSI $MMU RSI(14) Crossed Below 50 Set Alert
▼ MACD $MMU MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $MMU Price Crossed Below MA(26) Set Alert
Western Asset Managed Municipals Fund Inc News
MMU historical stock data
date open high low close volume
22/01/26 10.46 10.46 10.395 10.45 189,125
21/01/26 10.5181 10.5181 10.41 10.49 148,804
20/01/26 10.52 10.525 10.40 10.52 140,805
16/01/26 10.56 10.58 10.54 10.56 98,363
15/01/26 10.60 10.62 10.56 10.56 95,500
14/01/26 10.59 10.59 10.56 10.59 137,400
13/01/26 10.58 10.59 10.54 10.56 182,571
12/01/26 10.55 10.55 10.52 10.55 107,231
09/01/26 10.50 10.55 10.48 10.52 114,400
08/01/26 10.51 10.52 10.48 10.48 183,900
Quote Details
52wk Low:9.46
52wk High:10.72
Vol:0
Avg Vol(3m):2.8M
1Y Chng:-0.38%
1M Chng:+0.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 482.68M