Western Asset Managed Municipals Fund Inc (MMU) Stock Price

10.21 ▼ -0.02 (-0.20%)
Open: 10.245 Vol: 0 Day's range: 10.20 - 10.245 Dec 29, 11:27 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MMU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.21▼ 10.22▼ 10.22▼ 10.30▼ 10.37▼
MA10 10.22▼ 10.23▼ 10.24▼ 10.40▼ 10.35▼
MA20 10.22▼ 10.27▼ 10.31▼ 10.42▼ 10.29▼
MA50 10.29▼ 10.38▼ 10.41▼ 10.38▼ 10.16▲
MA100 10.35▼ 10.42▼ 10.43▼ 10.28▼ 10.28▼
MA200 10.41▼ 10.39▼ 10.38▼ 10.12▲ 10.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.001▼ -0.007▼ -0.034▼ -0.012▼
RSI 36.168▼ 33.478▼ 32.842▼ 34.362▼ 48.229▼
STOCH 30.000     18.917▼ 9.630▼ 17.104▼ 47.789    
WILL %R -80.000▼ -93.103▼ -94.444▼ -97.297▼ -97.297▼
CCI -58.333     -72.639     -84.848     -161.150▼ -187.183▼
Latest Filters Detected On MMU
MACD $MMU MACD(12,26,9) Crossed Below Zero Set Alert
Western Asset Managed Municipals Fund Inc News
MMU historical stock data
date open high low close volume
29/12/25 10.245 10.245 10.20 10.21 97,402
26/12/25 10.26 10.28 10.20 10.23 123,300
24/12/25 10.34 10.35 10.20 10.28 155,800
23/12/25 10.39 10.44 10.31 10.33 196,600
22/12/25 10.44 10.50 10.43 10.45 175,700
19/12/25 10.53 10.53 10.45 10.47 151,500
18/12/25 10.50 10.56 10.45 10.52 167,600
17/12/25 10.57 10.57 10.41 10.49 195,000
16/12/25 10.44 10.54 10.44 10.54 187,200
15/12/25 10.48 10.48 10.42 10.46 107,517
Quote Details
52wk Low:9.46
52wk High:10.72
Vol:0
Avg Vol(3m):3.1M
1Y Chng:-0.58%
1M Chng:-2.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 482.68M