| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.49▼ | 10.49▼ | 10.48▲ | 10.42▲ | 10.36▲ |
| MA10 | 10.49 | 10.48▲ | 10.47▲ | 10.36▲ | 10.36▲ |
| MA20 | 10.49▲ | 10.47▲ | 10.44▲ | 10.36▲ | 10.21▲ |
| MA50 | 10.46▲ | 10.39▲ | 10.35▲ | 10.36▲ | 10.15▲ |
| MA100 | 10.40▲ | 10.33▲ | 10.35▲ | 10.20▲ | 10.27▲ |
| MA200 | 10.33▲ | 10.34▲ | 10.35▲ | 10.11▲ | 10.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | 0.000▼ | 0.019▲ | 0.022▲ |
| RSI | 57.773▲ | 66.255▲ | 67.311▲ | 65.250▲ | 60.839▲ |
| STOCH | 77.222 | 46.892 | 46.663 | 66.244 | 59.507 |
| WILL %R | -16.667▲ | -46.154 | -33.333 | -9.677▲ | -4.412▲ |
| CCI | 40.039 | 54.068 | 99.958 | 161.990▲ | 120.718▲ |
| CDL | $MMU Hanging Man Candlestick Pattern Detected | Set Alert |
|
Friday, November 07, 2025 04:00 PM
The Nasdaq Composite Index limped home Friday to finish its worst week since an April drop triggered by "Liberation Day” tariffs. Driven by declines in Alphabet, Tesla and a variety of chip stocks, ...
|
|
Friday, October 31, 2025 05:11 PM
The Nasdaq composite climbed after strong earnings from Amazon and Apple reassured investors about the trajectory of Big Tech. Amazon shares soared 9.6%, boosted by the fastest cloud-computing growth ...
|
|
Tuesday, October 29, 2024 01:00 AM
NEW YORK--(BUSINESS WIRE)--Western Asset Managed Municipals Fund Inc. (NYSE: MMU) today announced the financial position of the Fund as of August 31, 2024. The difference between the Fund’s total ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 10.52 | 10.53 | 10.45 | 10.50 | 150,600 |
| 04/12/25 | 10.48 | 10.48 | 10.44 | 10.48 | 172,000 |
| 03/12/25 | 10.39 | 10.47 | 10.31 | 10.45 | 384,600 |
| 02/12/25 | 10.34 | 10.38 | 10.29 | 10.37 | 158,800 |
| 01/12/25 | 10.34 | 10.36 | 10.30 | 10.31 | 97,000 |
| 28/11/25 | 10.30 | 10.40 | 10.28 | 10.35 | 85,300 |
| 26/11/25 | 10.28 | 10.34 | 10.24 | 10.34 | 181,400 |
| 25/11/25 | 10.28 | 10.50 | 10.24 | 10.31 | 172,100 |
| 24/11/25 | 10.23 | 10.26 | 10.22 | 10.23 | 163,200 |
| 21/11/25 | 10.31 | 10.31 | 10.22 | 10.25 | 130,700 |
|
|
||||
|
|
||||
|
|