| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.43▼ | 10.43▼ | 10.42▲ | 10.42▲ | 10.36▲ |
| MA10 | 10.43▼ | 10.42▲ | 10.43 | 10.40▲ | 10.24▲ |
| MA20 | 10.42▲ | 10.42▲ | 10.41▲ | 10.38▲ | 10.08▲ |
| MA50 | 10.41▲ | 10.39▲ | 10.39▲ | 10.22▲ | 10.16▲ |
| MA100 | 10.39▲ | 10.37▲ | 10.37▲ | 10.07▲ | 10.25▲ |
| MA200 | 10.37▲ | 10.37▲ | 10.31▲ | 10.11▲ | 10.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | -0.001▼ | -0.005▼ | 0.060▲ |
| RSI | 55.726▲ | 57.172▲ | 58.455▲ | 64.529▲ | 62.368▲ |
| STOCH | 50.000 | 59.167 | 56.667 | 74.402 | 87.847▲ |
| WILL %R | 0.000▲ | -40.000 | -33.333 | -20.588▲ | -5.224▲ |
| CCI | 35.897 | -20.222 | 1.203 | 108.588▲ | 83.589 |
| CDL | $MMU Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 21, 2025 05:00 AM
Western Asset Managed Municipals Fund Inc. (the "Fund") (NYSE: MMU) announced today the results of the votes cast at the Fund’s annual meeting of stockholders held October 17, 2025. Eileen A. Kamerick ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/25 | 10.425 | 10.425 | 10.425 | 10.425 | 80,737 |
| 22/10/25 | 10.44 | 10.44 | 10.40 | 10.44 | 94,500 |
| 21/10/25 | 10.46 | 10.46 | 10.43 | 10.44 | 111,500 |
| 20/10/25 | 10.39 | 10.42 | 10.37 | 10.41 | 105,300 |
| 17/10/25 | 10.40 | 10.40 | 10.31 | 10.37 | 132,500 |
| 16/10/25 | 10.42 | 10.42 | 10.34 | 10.40 | 137,100 |
| 15/10/25 | 10.40 | 10.40 | 10.37 | 10.40 | 168,000 |
| 14/10/25 | 10.40 | 10.40 | 10.36 | 10.39 | 112,800 |
| 13/10/25 | 10.35 | 10.39 | 10.35 | 10.38 | 88,800 |
| 10/10/25 | 10.42 | 10.44 | 10.33 | 10.36 | 162,400 |
|
|
||||
|
|
||||
|
|