| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.41▼ | 10.39▲ | 10.39▲ | 10.37▲ | 10.13▲ |
| MA10 | 10.40▼ | 10.37▲ | 10.36▲ | 10.23▲ | 10.01▲ |
| MA20 | 10.38▲ | 10.36▲ | 10.36▲ | 10.05▲ | 9.98▲ |
| MA50 | 10.36▲ | 10.29▲ | 10.21▲ | 9.98▲ | 10.18▲ |
| MA100 | 10.33▲ | 10.10▲ | 10.05▲ | 9.95▲ | 10.20▲ |
| MA200 | 10.14▲ | 10.00▲ | 9.98▲ | 10.11▲ | 10.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.002▼ | -0.006▼ | 0.048▲ | 0.070▲ |
| RSI | 59.125▲ | 67.433▲ | 71.054▲ | 81.126▲ | 62.098▲ |
| STOCH | 88.333▲ | 92.831▲ | 89.768▲ | 96.537▲ | 65.306 |
| WILL %R | -31.250 | -22.727▲ | -22.727▲ | -4.310▲ | -3.968▲ |
| CCI | 11.640 | 106.334▲ | 111.797▲ | 92.801 | 234.052▲ |
|
Thursday, September 11, 2025 08:40 AM
Citi analyst Christopher Danely raised his price target on Micron stock to $175 today. Citi recommends buying Micron on growing demand for NAND and DRAM memory chips.
|
|
Thursday, September 11, 2025 08:35 AM
Now, at least 100 Klarna workers have collectively joined the millionaire club—and workers who invested early in Nvidia, Canva, and Palantir are seeing dizzying success too.
|
|
Wednesday, August 13, 2025 11:09 AM
Bullish shares more than double in NYSE debut Crypto exchange prices IPO at $37 vs previously lifted range of $32-$33 Market reaction reflects positively for other crypto firms looking to list Bullish ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 10.42 | 10.42 | 10.395 | 10.395 | 57,219 |
| 15/09/25 | 10.40 | 10.40 | 10.35 | 10.39 | 191,746 |
| 12/09/25 | 10.31 | 10.40 | 10.31 | 10.40 | 136,100 |
| 11/09/25 | 10.35 | 10.40 | 10.33 | 10.37 | 158,800 |
| 10/09/25 | 10.31 | 10.35 | 10.27 | 10.32 | 144,900 |
| 09/09/25 | 10.26 | 10.26 | 10.21 | 10.25 | 222,200 |
| 08/09/25 | 10.11 | 10.24 | 10.11 | 10.23 | 188,100 |
| 05/09/25 | 9.99 | 10.08 | 9.97 | 10.08 | 301,200 |
| 04/09/25 | 9.95 | 9.95 | 9.93 | 9.95 | 110,100 |
| 03/09/25 | 9.92 | 9.94 | 9.89 | 9.92 | 224,800 |
|
|
||||
|
|
||||
|
|