Western Asset Managed Municipals Fund Inc (MMU) Stock Price

10.56 +0.00 (+0.00%)
Open: 10.56 Vol: 98.36K Day's range: 10.54 - 10.58 Jan 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MMU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.55▲ 10.55▲ 10.55▲ 10.56▼ 10.45▲
MA10 10.55▲ 10.57▼ 10.57▼ 10.52▲ 10.42▲
MA20 10.57▼ 10.57▼ 10.57▼ 10.45▲ 10.37▲
MA50 10.57▼ 10.55▲ 10.52▲ 10.41▲ 10.17▲
MA100 10.55▲ 10.45▲ 10.44▲ 10.35▲ 10.29▲
MA200 10.47▲ 10.45▲ 10.42▲ 10.13▲ 10.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.006▼ -0.008▼ 0.014▲ 0.013▲
RSI 46.240▼ 49.961▼ 53.720▲ 60.783▲ 59.491▲
STOCH 36.667     12.882▼ 18.571▼ 87.715▲ 65.673    
WILL %R -66.667     -71.429     -71.429     -12.766▲ -12.766▲
CCI -7.643     -53.119     -55.927     76.685     172.315▲
Latest Filters Detected On MMU
CDL $MMU Doji Candlestick Pattern Detected Set Alert
Western Asset Managed Municipals Fund Inc News
MMU historical stock data
date open high low close volume
16/01/26 10.56 10.58 10.54 10.56 98,363
15/01/26 10.60 10.62 10.56 10.56 95,500
14/01/26 10.59 10.59 10.56 10.59 137,400
13/01/26 10.58 10.59 10.54 10.56 182,571
12/01/26 10.55 10.55 10.52 10.55 107,231
09/01/26 10.50 10.55 10.48 10.52 114,400
08/01/26 10.51 10.52 10.48 10.48 183,900
07/01/26 10.50 10.51 10.46 10.49 161,000
06/01/26 10.46 10.47 10.41 10.45 87,000
05/01/26 10.41 10.45 10.37 10.44 126,400
Quote Details
52wk Low:9.46
52wk High:10.72
Vol:98.36K
Avg Vol(3m):2.7M
1Y Chng:+0.76%
1M Chng:+0.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 482.68M