Western Asset Managed Municipals Fund Inc (MMU) Stock Price

10.615 ▼ -0.055 (-0.52%)
Open: 10.64 Vol: 0 Day's range: 10.59 - 10.64 Feb 19, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MMU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.62▼ 10.62▼ 10.62▼ 10.67▼ 10.57▲
MA10 10.62▼ 10.62▼ 10.63▼ 10.64▼ 10.51▲
MA20 10.62▼ 10.64▼ 10.64▼ 10.58▲ 10.44▲
MA50 10.64▼ 10.64▼ 10.63▼ 10.51▲ 10.18▲
MA100 10.64▼ 10.61▲ 10.58▲ 10.44▲ 10.31▲
MA200 10.61▲ 10.55▲ 10.51▲ 10.21▲ 10.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.002▼ -0.005▼ 0.002▲ 0.016▲
RSI 45.569▼ 44.419▼ 44.025▼ 53.976▲ 57.697▲
STOCH 50.000     56.204     40.058     80.909▲ 82.345▲
WILL %R -44.444     -58.333     -73.684     -43.182     -16.964▲
CCI 16.817     -34.817     -70.913     -16.648     122.459▲
Latest Filters Detected On MMU
MA $MMU Price Crossed Below MA(13) Set Alert
MA $MMU Price Crossed Below MA(7) Set Alert
Western Asset Managed Municipals Fund Inc News
MMU historical stock data
date open high low close volume
19/02/26 10.64 10.64 10.59 10.615 97,216
18/02/26 10.66 10.67 10.64 10.67 101,470
17/02/26 10.68 10.69 10.64 10.69 66,200
13/02/26 10.71 10.71 10.58 10.69 161,900
12/02/26 10.64 10.67 10.64 10.67 166,500
11/02/26 10.68 10.69 10.62 10.64 92,100
10/02/26 10.65 10.68 10.60 10.67 88,100
09/02/26 10.58 10.62 10.52 10.62 88,100
06/02/26 10.59 10.62 10.49 10.58 183,300
05/02/26 10.64 10.64 10.56 10.56 158,800
Quote Details
52wk Low:9.46
52wk High:10.72
Vol:0
Avg Vol(3m):2.7M
1Y Chng:+2.76%
1M Chng:+1.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 482.68M