| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.89▲ | 9.88▲ | 9.88▲ | 9.88▲ | 9.90▲ |
| MA10 | 9.88▲ | 9.88▲ | 9.88▲ | 9.91▼ | 9.92▼ |
| MA20 | 9.88▲ | 9.87▲ | 9.87▲ | 9.91▼ | 9.92▼ |
| MA50 | 9.87▲ | 9.90▲ | 9.91▼ | 9.92▼ | 10.22▼ |
| MA100 | 9.90▼ | 9.91▼ | 9.91▼ | 9.91▼ | 10.16▼ |
| MA200 | 9.91▼ | 9.90▼ | 9.91▼ | 10.14▼ | 10.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.006▲ | 0.005▲ | -0.004▼ | 0.016▲ |
| RSI | 58.118▲ | 54.743▲ | 53.369▲ | 49.001▼ | 45.616▼ |
| STOCH | 66.667 | 41.169 | 49.524 | 32.870 | 36.140 |
| WILL %R | 0.000▲ | -27.273 | -27.273 | -50.000 | -57.143 |
| CCI | 80.405 | 103.007▲ | 129.412▲ | -31.319 | -6.568 |
|
Thursday, May 15, 2025 11:42 AM
Western Asset Managed Stock (NYSE:MMU), Guidance and Forecast Companies issue guidance, or expectations of future EPS and revenue, so investors have a sense of how much money a company will make ...
|
|
Wednesday, January 29, 2025 05:15 PM
DANIEL P CRONIN, a director at $MMU, sold 1,949 shares of the company on 01-29-2025 for an estimated $20,133. We received data on the trade from a recent SEC filing.
|
|
Tuesday, March 19, 2024 05:09 AM
Short interest in Western Asset Managed Municipals Fd Inc (NYSE:MMU) increased during the last reporting period, rising from 86.83K to 99.00K. This put -% of the company's publicly available ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 9.90 | 9.90 | 9.90 | 9.90 | 15,490 |
| 25/08/25 | 9.92 | 9.95 | 9.85 | 9.88 | 167,500 |
| 22/08/25 | 9.80 | 9.89 | 9.80 | 9.87 | 133,400 |
| 21/08/25 | 9.88 | 9.91 | 9.82 | 9.83 | 181,200 |
| 20/08/25 | 9.92 | 9.93 | 9.88 | 9.90 | 120,100 |
| 19/08/25 | 9.9399 | 9.9399 | 9.8538 | 9.90 | 213,816 |
| 18/08/25 | 9.95 | 9.96 | 9.91 | 9.93 | 90,541 |
| 15/08/25 | 9.97 | 9.9753 | 9.93 | 9.94 | 109,202 |
| 14/08/25 | 10.00 | 10.00 | 9.94 | 9.95 | 130,837 |
| 13/08/25 | 9.98 | 9.98 | 9.93 | 9.98 | 186,418 |
|
|
||||
|
|
||||
|
|