Western Asset Managed Municipals Fund Inc (MMU) Stock Price

10.58 ▲ +0.06 (+0.57%)
Open: 10.545 Vol: 0 Day's range: 10.535 - 10.60 Jan 29, 15:45 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MMU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.57▲ 10.57▲ 10.57▲ 10.44▲ 10.49▲
MA10 10.57▲ 10.57▲ 10.55▲ 10.48▲ 10.45▲
MA20 10.58▲ 10.52▲ 10.46▲ 10.49▲ 10.40▲
MA50 10.47▲ 10.45▲ 10.47▲ 10.43▲ 10.17▲
MA100 10.46▲ 10.49▲ 10.48▲ 10.40▲ 10.30▲
MA200 10.50▲ 10.44▲ 10.45▲ 10.15▲ 10.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.004▲ 0.016▲ -0.001▼ 0.008▲
RSI 66.952▲ 73.823▲ 70.197▲ 59.485▲ 58.186▲
STOCH 38.889     62.365     81.579▲ 43.085     65.173    
WILL %R -20.000▲ -18.182▲ -9.524▲ -12.121▲ -8.511▲
CCI 79.274     65.638     78.440     79.384     81.568    
Latest Filters Detected On MMU
RSI $MMU RSI(14) Crossed Above 50 Set Alert
MA $MMU Price Crossed Above MA(26) Set Alert
MA $MMU Price Crossed Above MA(13) Set Alert
MA $MMU Price Crossed Above MA(7) Set Alert
Western Asset Managed Municipals Fund Inc News
MMU historical stock data
date open high low close volume
29/01/26 10.545 10.60 10.535 10.58 185,366
28/01/26 10.47 10.52 10.45 10.52 78,071
27/01/26 10.35 10.43 10.31 10.43 101,538
26/01/26 10.40 10.41 10.29 10.33 94,800
23/01/26 10.42 10.42 10.3302 10.36 127,504
22/01/26 10.49 10.495 10.39 10.46 195,065
21/01/26 10.5181 10.5181 10.41 10.49 148,804
20/01/26 10.52 10.525 10.40 10.52 140,805
16/01/26 10.56 10.58 10.54 10.56 98,363
15/01/26 10.60 10.62 10.56 10.56 95,500
Quote Details
52wk Low:9.46
52wk High:10.72
Vol:0
Avg Vol(3m):3M
1Y Chng:+0.95%
1M Chng:+0.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 482.68M