| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.08▲ | 10.07▲ | 10.07▲ | 10.09▼ | 10.19▼ |
| MA10 | 10.07▲ | 10.06▲ | 10.06▲ | 10.15▼ | 10.23▼ |
| MA20 | 10.06▲ | 10.05▲ | 10.08▲ | 10.18▼ | 10.39▼ |
| MA50 | 10.09▲ | 10.13▼ | 10.15▼ | 10.28▼ | 10.26▼ |
| MA100 | 10.15▼ | 10.18▼ | 10.24▼ | 10.41▼ | 10.33▼ |
| MA200 | 10.23▼ | 10.25▼ | 10.22▼ | 10.34▼ | 10.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.010▲ | 0.008▲ | -0.011▼ | -0.045▼ |
| RSI | 70.631▲ | 54.317▲ | 48.977▼ | 38.994▼ | 42.909▼ |
| STOCH | 100.000▲ | 100.000▲ | 94.444▲ | 36.013 | 44.334 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -58.716 | -78.958▼ |
| CCI | 264.444▲ | 170.256▲ | 191.424▲ | -95.195 | -108.450▼ |
|
Thursday, May 14, 2026 04:12 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Wednesday, April 29, 2026 05:00 PM
+ Company announcements and prices are delayed by least 20 minutes. Prices are indicative only. DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds ...
|
|
Tuesday, March 19, 2024 05:09 AM
Short interest in Western Asset Managed Municipals Fd Inc (NYSE:MMU) increased during the last reporting period, rising from 46.24K to 75.20K. This put 0.14% of the company's publicly available shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/26 | 10.05 | 10.12 | 10.0305 | 10.09 | 124,403 |
| 19/05/26 | 10.01 | 10.09 | 9.9775 | 10.05 | 177,634 |
| 18/05/26 | 10.1004 | 10.1004 | 10.045 | 10.05 | 105,894 |
| 15/05/26 | 10.11 | 10.13 | 10.08 | 10.12 | 118,715 |
| 14/05/26 | 10.22 | 10.22 | 10.16 | 10.16 | 135,837 |
| 13/05/26 | 10.20 | 10.20 | 10.14 | 10.20 | 126,735 |
| 12/05/26 | 10.19 | 10.22 | 10.14 | 10.20 | 85,946 |
| 11/05/26 | 10.25 | 10.25 | 10.18 | 10.20 | 164,354 |
| 08/05/26 | 10.25 | 10.25 | 10.215 | 10.24 | 91,035 |
| 07/05/26 | 10.2479 | 10.2479 | 10.17 | 10.20 | 150,195 |
|
|
||||
|
|
||||
|
|