MMU Stock Real Time Quote - Western Asset Managed Municipals Fund Inc Stock Price with Chart

Western Asset Managed Municipals Fund Inc (MMU) Stock Price

10.19 ▼ -0.21 (-2.02%)

Open: 10.39 Vol: 123.65K Day's range: 10.19 - 10.39 Mar 20, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	SELL	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	10.24▼	10.26▼	10.26▼	10.40▼	10.49▼
MA10	10.27▼	10.30▼	10.32▼	10.45▼	10.53▼
MA20	10.32▼	10.37▼	10.40▼	10.53▼	10.46▼
MA50	10.42▼	10.45▼	10.46▼	10.55▼	10.20▼
MA100	10.47▼	10.49▼	10.52▼	10.47▼	10.32▼
MA200	10.49▼	10.55▼	10.56▼	10.27▼	10.20▼

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.009▼	-0.015▼	-0.022▼	-0.030▼	-0.031▼
RSI	16.842▼	18.402▼	15.664▼	27.651▼	43.228▼
STOCH	9.583▼	9.375▼	8.150▼	29.794	61.111
WILL %R	-100.000▼	-100.000▼	-100.000▼	-100.000▼	-92.857▼
CCI	-169.932▼	-141.176▼	-133.631▼	-291.507▼	-144.098▼

▼ RSI	$MMU RSI(14) Crossed Below 30	Set Alert
MA	$MMU Price Crossed Below MA(200)	Set Alert
▼ BREAK	$MMU Price Breaks 30 Days Low	Set Alert
▼ BREAK	$MMU Price Breaks 20 Days Low	Set Alert
▼ BREAK	$MMU Price Breaks 10 Days Low	Set Alert
CDL	$MMU Marubozu Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
20/03/26	10.39	10.39	10.19	10.19	123,653
19/03/26	10.47	10.47	10.3901	10.40	134,003
18/03/26	10.52	10.53	10.48	10.50	45,700
17/03/26	10.50	10.51	10.48	10.51	51,800
16/03/26	10.49	10.52	10.42	10.42	92,825
13/03/26	10.49	10.52	10.45	10.52	69,100
12/03/26	10.51	10.51	10.475	10.49	78,753
11/03/26	10.55	10.56	10.51	10.53	101,677
10/03/26	10.46	10.53	10.455	10.52	94,822
09/03/26	10.49	10.50	10.41	10.45	63,513

52wk Low:

9.46

52wk High:

10.72

Vol:

123.65K

Avg Vol(3m):

2.1M

1Y Chng:

+1.70%

1M Chng:

-3.69%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 482.68M