| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.01▼ | 9.99▲ | 10.00▼ | 9.98▲ | 9.89▲ |
| MA10 | 9.99▲ | 10.01▼ | 9.98▲ | 9.83▲ | 10.09▼ |
| MA20 | 10.01▼ | 9.98▲ | 9.96▲ | 9.84▲ | 10.21▼ |
| MA50 | 9.98▲ | 9.94▲ | 9.86▲ | 10.13▼ | 10.41▼ |
| MA100 | 9.95▲ | 9.80▲ | 9.76▲ | 10.24▼ | 10.13▼ |
| MA200 | 9.80▲ | 9.82▲ | 9.98▲ | 10.44▼ | 10.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | -0.002▼ | 0.051▲ | -0.044▼ |
| RSI | 52.225▲ | 56.816▲ | 58.956▲ | 53.654▲ | 43.683▼ |
| STOCH | 69.444 | 52.418 | 73.913 | 91.043▲ | 29.568 |
| WILL %R | -50.000 | -30.435 | -30.435 | -9.836▲ | -50.450 |
| CCI | 1.090 | 41.453 | 79.082 | 116.563▲ | -64.833 |
| ▲ BREAK | $MMU Price Breaks 10 Days High | Set Alert |
|
Wednesday, January 29, 2025 06:25 PM
Daniel P. Cronin, a director at Western Asset Managed Municipals Fund Inc. (NYSE:MMU), a $565 million municipal bond fund currently offering a 6.3% dividend yield, has sold 1,949.754 shares of the ...
|
|
Monday, December 31, 2018 04:00 PM
The next dividend payout for Western Asset Managed (MMU) will be on June 2, 2025. Investors need to be owners of Western Asset Managed (MMU) shares by May 22, 2025. There is not enough data to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 10.03 | 10.07 | 9.97 | 10.01 | 100,400 |
| 30/04/25 | 9.95 | 9.99 | 9.90 | 9.97 | 175,750 |
| 29/04/25 | 9.92 | 9.99 | 9.91 | 9.96 | 119,429 |
| 28/04/25 | 10.00 | 10.00 | 9.87 | 9.95 | 120,987 |
| 25/04/25 | 9.99 | 10.005 | 9.88 | 9.99 | 170,464 |
| 24/04/25 | 9.78 | 9.88 | 9.68 | 9.83 | 245,162 |
| 23/04/25 | 9.59 | 9.76 | 9.59 | 9.75 | 278,443 |
| 22/04/25 | 9.63 | 9.63 | 9.52 | 9.61 | 215,100 |
| 21/04/25 | 9.70 | 9.70 | 9.52 | 9.57 | 238,000 |
| 17/04/25 | 9.68 | 9.76 | 9.68 | 9.71 | 123,614 |
|
|
||||
|
|
||||
|
|