SPDR S&P 1500 Momentum Tilt ETF (MMTM) Stock Price

270.836 ▼ -2.732 (-1.00%)
Open: 273.365 Vol: 458 Day's range: 270.455 - 273.365 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MMTM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 292.61▼ 293.52▼ 293.22▼ 277.98▼ 279.69▼
MA10 293.08▼ 294.09▼ 294.39▼ 281.65▼ 288.16▼
MA20 294.54▼ 294.95▼ 295.45▼ 286.15▼ 290.51▼
MA50 293.07▼ 292.22▼ 291.14▲ 292.56▼ 278.34▼
MA100 278.39▲ 274.02▲ 272.94▲ 292.03▼ 264.26▲
MA200 268.93▲ 265.42▲ 262.79▲ 284.14▼ 223.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.559▼ -0.739▼ -0.862▼ -1.502▼ -3.781▼
RSI 46.734▼ 47.542▼ 47.941▼ 29.058▼ 36.049▼
STOCH 28.096     30.914     35.610     16.032▼ 7.423▼
WILL %R -90.330▼ -82.323▼ -82.323▼ -98.347▼ -98.844▼
CCI -76.574     -62.470     -77.832     -185.819▼ -207.606▼
Latest Filters Detected On MMTM
▼ RSI&STOCH $MMTM Oversold RSI + Stochastic Set Alert
▼ RSI $MMTM RSI(14) Crossed Below 30 Set Alert
▼ BREAK $MMTM Price Breaks 60 Days Low Set Alert
▼ BREAK $MMTM Price Breaks 30 Days Low Set Alert
▼ BREAK $MMTM Price Breaks 20 Days Low Set Alert
▼ BREAK $MMTM Price Breaks 10 Days Low Set Alert
SPDR S&P 1500 Momentum Tilt ETF News
Momentum ETF (MMTM) Hits New 52-Week High
Thursday, September 26, 2024 05:25 PM
For investors seeking momentum, SPDR S&P 1500 Momentum Tilt ETF MMTM is probably on the radar. The fund just hit a 52-week high and is up 46.08% from its 52-week low price of $172.61/share. But are ...
Momentum ETFs Hit New 52-Week Highs
Monday, February 26, 2024 09:05 AM
Wall Street has been on a remarkable rally powered by strong corporate earnings, AI developments and renewed confidence in the tech sector. The latest phase of the rally is driven by Nvidia’s NVDA ...
MMTM Latest Pre Market Trades
Sunday, July 09, 2023 03:33 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
MMTM historical stock data
date open high low close volume
30/03/26 273.365 273.365 270.455 270.836 458
27/03/26 275.7662 275.95 273.5678 273.568 953
26/03/26 281.635 281.635 277.94 277.9761 1,218
25/03/26 285.77 285.77 284.68 284.686 834
24/03/26 281.65 284.195 281.65 282.8328 2,074
23/03/26 285.06 286.0901 283.907 283.91 1,489
20/03/26 282.56 282.56 280.32 280.429 619
19/03/26 283.26 287.04 283.26 285.9822 1,555
18/03/26 289.10 289.49 286.49 286.49 1,300
17/03/26 290.30 290.635 289.759 289.759 1,141
Quote Details
52wk Low:205.02
52wk High:303.40
Vol:458
Avg Vol(3m):30.2K
1Y Chng:+19.09%
1M Chng:-8.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00