SPDR S&P 1500 Momentum Tilt ETF (MMTM) Stock Price

286.04 ▲ +0.4738 (+0.17%)
Open: 282.92 Vol: 1.3K Day's range: 282.52 - 286.04 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MMTM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 295.10▲ 295.10▲ 295.10▲ 290.19▼ 288.29▼
MA10 290.00▲ 290.00▲ 290.00▲ 290.38▼ 285.94▲
MA20 285.92▲ 285.92▲ 285.92▲ 290.54▼ 279.02▲
MA50 272.54▲ 271.55▲ 271.01▲ 286.61▼ 264.54▲
MA100 262.41▲ 262.95▲ 263.64▲ 279.05▲ 249.66▲
MA200 259.37▲ 254.98▲ 251.61▲ 264.85▲ 212.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.666▲ 0.595▲ 0.581▲ -0.912▼ 0.240▲
RSI 75.923▲ 75.443▲ 75.061▲ 45.637▼ 59.845▲
STOCH 98.091▲ 98.091▲ 98.091▲ 46.178     67.643    
WILL %R -0.698▲ -0.698▲ -0.698▲ -78.207▼ -43.787    
CCI 133.236▲ 133.236▲ 133.236▲ -140.775▼ 61.751    
Latest Filters Detected On MMTM
RSI $MMTM RSI(14) Crossed Below 50 Set Alert
MA $MMTM Price Crossed Below MA(50) Set Alert
MA $MMTM Price Crossed Below MA(26) Set Alert
MA $MMTM Price Crossed Below MA(7) Set Alert
▼ GAP $MMTM Open Gap Down %2 Set Alert
SPDR S&P 1500 Momentum Tilt ETF News
State Street® SPDR® S&P® 1500MomtTiltETF
Monday, November 03, 2025 09:18 AM
Learn everything you need to know about State Street® SPDR® S&P® 1500MomtTiltETF (MMTM) and how it ranks compared to other funds. Research performance, expense ratio, holdings, and volatility to see ...
State Street® SPDR® S&P® 1500MomtTiltETF
Monday, November 03, 2025 09:18 AM
Learn everything you need to know about State Street® SPDR® S&P® 1500MomtTiltETF (MMTM) and how it ranks compared to other funds. Research performance, expense ratio, holdings, and volatility to see ...
Vizsla Silver: Advancing High-Grade Silver in Mexico
Friday, October 31, 2025 07:12 AM
Detailed price information for S&P 1500 Momentum Tilt ETF SPDR (MMTM-A) from The Globe and Mail including charting and trades.
MMTM historical stock data
date open high low close volume
14/11/25 282.92 286.04 282.52 286.04 1,300
13/11/25 286.47 286.47 285.24 285.5662 652
12/11/25 293.72 293.72 291.8501 292.59 953
11/11/25 293.10 293.10 290.9854 292.834 791
10/11/25 292.9691 293.94 291.145 293.94 809
07/11/25 285.555 287.4704 282.515 287.47 895
06/11/25 289.8389 289.8389 287.90 288.04 574
05/11/25 291.9213 293.38 291.915 292.12 3,308
04/11/25 292.82 292.8982 289.921 289.921 1,891
03/11/25 298.69 298.69 294.96 295.32 6,153
Quote Details
52wk Low:205.02
52wk High:298.69
Vol:1.3K
Avg Vol(3m):29.1K
1Y Chng:+7.88%
1M Chng:-0.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00