SPDR S&P 1500 Momentum Tilt ETF (MMTM) Stock Price

275.51 ▼ -1.462 (-0.53%)
Open: 275.88 Vol: 1.4K Day's range: 275.51 - 275.88 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MMTM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 275.82▼ 275.82▼ 275.82▼ 276.09▼ 272.05▲
MA10 272.49▲ 272.49▲ 272.49▲ 274.47▲ 267.49▲
MA20 265.32▲ 264.86▲ 264.11▲ 272.86▲ 254.85▲
MA50 253.76▲ 252.76▲ 254.38▲ 266.96▲ 257.21▲
MA100 257.26▲ 258.71▲ 258.70▲ 254.44▲ 237.00▲
MA200 254.68▲ 247.64▲ 241.71▲ 258.42▲ 207.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD 1.015▲ 1.067▲ 1.192▲ 0.029▲ 2.329▲
RSI 74.088▲ 72.498▲ 70.790▲ 60.548▲ 62.408▲
STOCH 95.269▲ 95.269▲ 95.269▲ 87.731▲ 89.815▲
WILL %R -8.616▲ -8.616▲ -8.616▲ -18.044▲ -6.351▲
CCI 73.872     74.038     74.038     76.622     114.129▲
Latest Filters Detected On MMTM
CDL $MMTM Marubozu Candlestick Pattern Detected Set Alert
SPDR S&P 1500 Momentum Tilt ETF News
No Summer Slowdown: Canada’s ETF Scene Continues to Go Full Throttle
Monday, August 11, 2025 10:00 PM
Detailed price information for S&P 1500 Momentum Tilt ETF SPDR (MMTM-A) from The Globe and Mail including charting and trades.
Crypto Week Spurs Regulatory Breakthroughs as Ethereum and XRP ETFs Surge
Monday, July 21, 2025 07:34 AM
Detailed price information for S&P 1500 Momentum Tilt ETF SPDR (MMTM-A) from The Globe and Mail including charting and trades.
Nasdaq prevails over NYSE in first-half listings, buoyed by blockbuster ...
Tuesday, July 01, 2025 09:08 AM
Nasdaq handily beat the New York Stock Exchange in stock market listings during the first half of 2025, buoyed by blockbuster initial public offerings of big names like CoreWeave and Chime and a ...
MMTM historical stock data
date open high low close volume
15/08/25 275.88 275.88 275.51 275.51 1,400
14/08/25 276.01 276.972 276.01 276.972 3,164
13/08/25 276.81 276.81 276.81 276.81 300
12/08/25 275.495 277.2989 275.495 277.2989 554
11/08/25 273.84 273.84 273.84 273.84 200
08/08/25 274.06 274.4849 274.06 274.4849 842
07/08/25 274.82 274.82 272.4053 272.4053 624
06/08/25 273.319 273.319 273.319 273.319 634
05/08/25 271.3836 271.97 271.289 271.289 1,272
04/08/25 272.2807 272.8017 272.2807 272.8017 577
Quote Details
52wk Low:205.02
52wk High:277.299
Vol:1.4K
Avg Vol(3m):24.6K
1Y Chng:+11.66%
1M Chng:+3.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00