SPDR S&P 1500 Momentum Tilt ETF (MMTM) Stock Price

294.1849 ▼ -5.2251 (-1.75%)
Open: 297.00 Vol: 1.04K Day's range: 294.11 - 297.00 Feb 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MMTM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 294.10▲ 295.93▲ 295.93▲ 298.36▼ 296.68▼
MA10 295.82▲ 295.82▲ 295.79▲ 296.90▼ 295.31▼
MA20 295.72▲ 295.53▲ 295.35▲ 296.94▼ 291.24▲
MA50 289.24▲ 288.52▲ 288.06▲ 295.10▼ 271.57▲
MA100 271.15▲ 270.13▲ 270.73▲ 291.13▲ 260.11▲
MA200 266.33▲ 262.78▲ 260.00▲ 278.01▲ 219.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.877▼ -0.780▼ -0.792▼ -0.230▼ -0.621▼
RSI 57.466▲ 57.201▲ 57.226▲ 46.718▼ 57.359▲
STOCH 43.539     46.084     46.084     56.676     74.197    
WILL %R -21.840▲ -21.840▲ -21.840▲ -65.309     -33.461    
CCI 60.688     69.563     66.114     -65.187     66.384    
Latest Filters Detected On MMTM
RSI $MMTM RSI(14) Crossed Below 50 Set Alert
MACD $MMTM MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $MMTM Price Crossed Below MA(50) Set Alert
MA $MMTM Price Crossed Below MA(26) Set Alert
MA $MMTM Price Crossed Below MA(13) Set Alert
MA $MMTM Price Crossed Below MA(7) Set Alert
CDL $MMTM Marubozu Candlestick Pattern Detected Set Alert
SPDR S&P 1500 Momentum Tilt ETF News
MMTM historical stock data
date open high low close volume
12/02/26 297.00 297.00 294.11 294.1849 1,037
11/02/26 300.35 300.56 299.36 299.41 1,400
10/02/26 299.76 300.68 298.8393 298.8393 943
09/02/26 298.95 301.71 298.95 300.96 900
06/02/26 292.84 298.43 292.84 298.43 4,336
05/02/26 290.47 291.6184 289.29 289.855 1,080
04/02/26 291.56 293.1944 291.56 293.194 486
03/02/26 297.11 297.1879 295.25 297.1879 1,201
02/02/26 295.90 300.21 295.90 299.411 522
30/01/26 296.11 297.85 296.11 297.4815 500
Quote Details
52wk Low:205.02
52wk High:303.40
Vol:1.04K
Avg Vol(3m):35.6K
1Y Chng:+12.14%
1M Chng:+0.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00