| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.42▼ | 25.44▼ | 25.44▼ | 25.40▼ | 25.43▼ |
| MA10 | 25.45▼ | 25.46▼ | 25.46▼ | 25.39▼ | 25.47▼ |
| MA20 | 25.46▼ | 25.47▼ | 25.47▼ | 25.43▼ | 25.41▼ |
| MA50 | 25.45▼ | N/A | N/A | 25.48▼ | N/A |
| MA100 | N/A | N/A | N/A | 25.40▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.017▼ | -0.021▼ | -0.002▼ | N/A |
| RSI | 41.573▼ | 45.547▼ | 47.824▼ | 37.742▼ | 59.879▲ |
| STOCH | 8.333▼ | 8.333▼ | 8.333▼ | 25.162 | 19.282▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.216▼ | -97.333▼ |
| CCI | -116.667▼ | -191.204▼ | -194.863▼ | -82.419 | 2.077 |
| MA | $MMSD Price Crossed Below MA(7) | Set Alert |
|
Saturday, October 25, 2025 04:59 PM
MADISON (WKOW) — The Madison Metropolitan School District (MMSD) is addressing a post on social media that claims staff members were involved in a physical and sexual assault. Senior Executive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 25.375 | 25.39 | 25.3696 | 25.3696 | 710 |
| 13/11/25 | 25.41 | 25.41 | 25.40 | 25.40 | 562 |
| 12/11/25 | 25.42 | 25.70 | 25.40 | 25.415 | 10,165 |
| 11/11/25 | 25.43 | 25.43 | 25.42 | 25.42 | 494 |
| 10/11/25 | 25.41 | 25.41 | 25.3901 | 25.395 | 2,338 |
| 07/11/25 | 25.39 | 25.39 | 25.385 | 25.385 | 211 |
| 06/11/25 | 25.384 | 25.401 | 25.384 | 25.401 | 3,200 |
| 05/11/25 | 25.3636 | 25.3636 | 25.3636 | 25.3636 | 0 |
| 04/11/25 | 25.40 | 25.40 | 25.40 | 25.40 | 1 |
| 03/11/25 | 25.384 | 25.384 | 25.38 | 25.38 | 1,200 |
|
|
||||
|
|
||||
|
|