| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.46▲ | 25.46▲ | 25.46▲ | 25.44▼ | 25.41▼ |
| MA10 | 25.46▲ | 25.46▲ | 25.46▲ | 25.44▼ | 25.41▼ |
| MA20 | 25.46▲ | 25.45▲ | 25.45▲ | 25.42▼ | 25.45▼ |
| MA50 | 25.46▲ | 25.46▲ | 25.44▲ | 25.42▼ | N/A |
| MA100 | N/A | N/A | N/A | 25.45▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.001▼ | -0.002▼ | 0.001▲ | N/A |
| RSI | 58.773▲ | 58.384▲ | 58.808▲ | 42.440▼ | 54.756▲ |
| STOCH | 41.667 | 58.333 | 75.000 | 65.238 | 35.605 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -100.000▼ | -74.419 |
| CCI | 233.333▲ | 100.000▲ | 83.105 | -154.464▼ | -47.105 |
| RSI | $MMSD RSI(14) Crossed Below 50 | Set Alert |
| MA | $MMSD Price Crossed Below MA(50) | Set Alert |
| MA | $MMSD Price Crossed Below MA(26) | Set Alert |
| MA | $MMSD Price Crossed Below MA(13) | Set Alert |
| MA | $MMSD Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $MMSD Price Breaks 10 Days Low | Set Alert |
| CDL | $MMSD Doji Candlestick Pattern Detected | Set Alert |
|
Friday, May 09, 2025 05:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Thursday, May 08, 2025 05:00 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Thursday, May 08, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| 29/12/25 | 25.49 | 25.49 | 25.49 | 25.49 | 477 |
| 26/12/25 | 25.4499 | 25.4499 | 25.43 | 25.44 | 1,293 |
| 24/12/25 | 25.47 | 25.47 | 25.44 | 25.45 | 4,792 |
| 23/12/25 | 25.44 | 25.452 | 25.44 | 25.452 | 730 |
| 22/12/25 | 25.46 | 25.46 | 25.45 | 25.45 | 1,195 |
| 19/12/25 | 25.4474 | 25.45 | 25.44 | 25.44 | 1,009 |
| 18/12/25 | 25.45 | 25.46 | 25.45 | 25.46 | 10,086 |
| 17/12/25 | 25.425 | 25.425 | 25.425 | 25.425 | 0 |
| 16/12/25 | 25.425 | 25.44 | 25.423 | 25.43 | 18,300 |
|
|
||||
|
|
||||
|
|