| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.57▲ | 25.57▲ | 25.57▲ | 25.59▲ | 25.54▲ |
| MA10 | 25.54▲ | 25.54▲ | 25.54▲ | 25.55▲ | 25.48▲ |
| MA20 | 25.52▲ | 25.53▲ | 25.51▲ | 25.53▲ | 25.46▲ |
| MA50 | 25.52▲ | 25.48▲ | 25.48▲ | 25.47▲ | N/A |
| MA100 | 25.49▲ | N/A | N/A | 25.46▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.008▲ | 0.009▲ | 0.007▲ | 0.001▲ |
| RSI | 92.239▲ | 78.778▲ | 75.257▲ | 69.457▲ | 70.377▲ |
| STOCH | 100.000▲ | 83.333▲ | 83.333▲ | 89.923▲ | 82.576▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -16.279▲ |
| CCI | 187.651▲ | 212.468▲ | 212.468▲ | 196.009▲ | 182.749▲ |
|
Tuesday, May 06, 2025 02:15 AM
NEW YORK--(BUSINESS WIRE)-- New York Life Investments is announcing today the launch of its newest ETF, the NYLI MacKay Muni Short Duration ETF (NYSE: MMSD), an actively managed municipal bond ETF ...
|
|
Tuesday, May 06, 2025 02:15 AM
MacKay Shields LLC (together with its subsidiaries, "MacKay")*, a New York Life Investments company, is a global asset management firm with $152 billion in assets under management** as of March 31, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 25.623 | 25.63 | 25.623 | 25.63 | 800 |
| 12/02/26 | 25.59 | 25.60 | 25.52 | 25.585 | 60,309 |
| 11/02/26 | 25.57 | 25.57 | 25.57 | 25.57 | 400 |
| 10/02/26 | 25.58 | 25.58 | 25.58 | 25.58 | 0 |
| 09/02/26 | 25.56 | 25.57 | 25.56 | 25.57 | 900 |
| 06/02/26 | 25.56 | 25.56 | 25.53 | 25.535 | 4,040 |
| 05/02/26 | 25.54 | 25.55 | 25.54 | 25.546 | 7,222 |
| 04/02/26 | 25.50 | 25.50 | 25.50 | 25.50 | 7 |
| 03/02/26 | 25.50 | 25.50 | 25.49 | 25.49 | 8,200 |
| 02/02/26 | 25.501 | 25.501 | 25.501 | 25.501 | 52 |
|
|
||||
|
|
||||
|
|