| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.32▲ | 25.30▲ | 25.29▲ | 25.29▲ | 25.38▼ |
| MA10 | 25.32▲ | 25.35▼ | 25.36▼ | 25.32▲ | 25.48▼ |
| MA20 | 25.42▼ | 25.45▼ | 25.47▼ | 25.40▼ | 25.46▼ |
| MA50 | 25.49▼ | 25.48▼ | 25.48▼ | 25.50▼ | N/A |
| MA100 | 25.49▼ | 25.47▼ | N/A | 25.46▼ | N/A |
| MA200 | N/A | N/A | N/A | 25.43▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.017▼ | -0.022▼ | -0.009▼ | -0.036▼ |
| RSI | 35.392▼ | 36.061▼ | 35.870▼ | 42.290▼ | 43.736▼ |
| STOCH | 39.562 | 25.469 | 19.430▼ | 26.334 | 26.629 |
| WILL %R | -60.377 | -61.111 | -63.158 | -57.679 | -74.239 |
| CCI | -40.158 | -50.687 | -62.005 | -40.321 | -153.579▼ |
|
Tuesday, May 06, 2025 02:15 AM
MacKay Shields LLC (together with its subsidiaries, "MacKay")*, a New York Life Investments company, is a global asset management firm with $152 billion in assets under management** as of March 31, ...
|
|
Monday, May 05, 2025 05:00 PM
New York Life Investments is announcing today the launch of its newest ETF, the NYLI MacKay Muni Short Duration ETF (NYSE: MMSD), an actively managed municipal bond ETF designed to provide attractive, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 25.29 | 25.33 | 25.29 | 25.3285 | 59,176 |
| 31/03/26 | 25.2699 | 25.27 | 25.2591 | 25.2591 | 1,003 |
| 30/03/26 | 25.32 | 25.3297 | 25.315 | 25.315 | 1,040 |
| 27/03/26 | 25.28 | 25.28 | 25.21 | 25.2701 | 10,694 |
| 26/03/26 | 25.255 | 25.255 | 25.255 | 25.255 | 57 |
| 25/03/26 | 25.315 | 25.32 | 25.31 | 25.315 | 1,185 |
| 24/03/26 | 25.29 | 25.29 | 25.2696 | 25.2696 | 2,982 |
| 23/03/26 | 25.39 | 25.43 | 25.39 | 25.39 | 1,838 |
| 20/03/26 | 25.39 | 25.39 | 25.345 | 25.345 | 2,223 |
| 19/03/26 | 25.44 | 25.455 | 25.44 | 25.445 | 1,986 |
|
|
||||
|
|
||||
|
|