| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 25.12▲ | N/A |
| MA10 | N/A | N/A | N/A | N/A | N/A |
| MA20 | N/A | N/A | N/A | N/A | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | N/A | N/A |
| STOCH | N/A | N/A | N/A | N/A | N/A |
| WILL %R | N/A | N/A | N/A | N/A | N/A |
| CCI | N/A | N/A | N/A | N/A | N/A |
|
Friday, May 09, 2025 05:00 PM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
|
Thursday, May 08, 2025 05:00 PM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
|
Thursday, May 08, 2025 05:00 PM
Nasdaq Official Closing Price (NOCP)" is a process for identifying the Nasdaq market-specific closing price for Nasdaq-listed issues. Data Disclaimer: The Nasdaq Indices and the Major Indices are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 25.14 | 25.14 | 25.14 | 25.14 | 200 |
| 12/06/25 | 25.175 | 25.175 | 25.175 | 25.175 | 0 |
| 11/06/25 | 25.12 | 25.12 | 25.12 | 25.12 | 0 |
| 09/06/25 | 25.0925 | 25.0925 | 25.0925 | 25.0925 | 5 |
| 06/06/25 | 25.064 | 25.064 | 25.064 | 25.064 | 0 |
| 05/06/25 | 25.0955 | 25.0955 | 25.0955 | 25.0955 | 6 |
| 04/06/25 | 25.09 | 25.09 | 25.09 | 25.09 | 100 |
| 03/06/25 | 25.055 | 25.055 | 25.055 | 25.055 | 2 |
|
|
||||
|
|
||||
|
|