IQ MacKay Shields Municipal Short Duration ETF (MMSD) Stock Price

25.515 +0.00 (+0.00%)
Open: 25.52 Vol: 15.8K Day's range: 25.515 - 25.609 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MMSD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.58▼ 25.57▼ 25.57▼ 25.52▼ 25.54▼
MA10 25.52▼ 25.48▲ 25.48▲ 25.55▼ 25.47▲
MA20 25.45▲ 25.40▲ 25.39▲ 25.55▼ N/A    
MA50 N/A     N/A     N/A     25.44▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.017▼ N/A    
RSI 63.860▲ 66.468▲ 67.609▲ 51.149▲ 78.675▲
STOCH 89.333▲ 75.697     75.697     2.472▼ N/A    
WILL %R -37.037     -37.037     -37.037     -93.182▼ -38.679    
CCI 26.972     53.777     54.584     -52.079     84.959    
Latest Filters Detected On MMSD
RSI $MMSD RSI(14) Crossed Above 50 Set Alert
CDL $MMSD Doji Candlestick Pattern Detected Set Alert
IQ MacKay Shields Municipal Short Duration ETF News
MMSD historical stock data
date open high low close volume
30/09/25 25.52 25.609 25.515 25.515 15,800
29/09/25 25.515 25.515 25.515 25.515 0
26/09/25 25.50 25.50 25.50 25.50 100
25/09/25 25.53 25.53 25.53 25.53 0
24/09/25 25.553 25.555 25.553 25.555 197
23/09/25 25.5596 25.5596 25.5596 25.5596 0
22/09/25 25.57 25.575 25.57 25.575 750
19/09/25 25.56 25.57 25.56 25.57 19,104
18/09/25 25.58 25.72 25.577 25.577 24,100
17/09/25 25.61 25.61 25.61 25.61 1,200
Quote Details
52wk Low:25.055
52wk High:25.72
Vol:15.8K
Avg Vol(3m):83.5K
1Y Chng:+0.00%
1M Chng:+0.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00