| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.45▲ | 24.45▲ | 24.45▲ | 24.60▼ | 23.70▲ |
| MA10 | 24.00▲ | 23.83▲ | 23.83▲ | 24.34▼ | 23.80▲ |
| MA20 | 23.90▲ | 23.81▲ | 23.81▲ | 23.73▲ | 23.01▲ |
| MA50 | 22.56▲ | 22.24▲ | 22.15▲ | 23.88▲ | 21.04▲ |
| MA100 | 20.54▲ | 20.61▲ | 20.65▲ | 22.96▲ | 20.38▲ |
| MA200 | 20.44▲ | 20.34▲ | 20.34▲ | 21.04▲ | 17.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | 0.038▲ | 0.033▲ | 0.108▲ | 0.012▲ |
| RSI | 68.836▲ | 68.668▲ | 68.735▲ | 54.575▲ | 64.352▲ |
| STOCH | 99.348▲ | 92.242▲ | 92.242▲ | 80.195▲ | 54.140 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -37.058 | -25.401 |
| CCI | 143.263▲ | 131.851▲ | 131.851▲ | 51.163 | 124.854▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 24.78 | 24.78 | 24.3281 | 24.3281 | 1,816 |
| 11/12/25 | 24.82 | 25.06 | 24.80 | 25.0017 | 5,981 |
| 10/12/25 | 24.51 | 24.82 | 24.43 | 24.6932 | 7,426 |
| 09/12/25 | 24.63 | 24.67 | 24.481 | 24.481 | 3,000 |
| 08/12/25 | 24.66 | 24.66 | 24.42 | 24.48 | 5,858 |
| 05/12/25 | 24.49 | 24.55 | 24.38 | 24.38 | 6,325 |
| 04/12/25 | 24.10 | 24.55 | 24.10 | 24.43 | 12,868 |
| 03/12/25 | 24.00 | 24.10 | 23.94 | 24.09 | 54,800 |
| 02/12/25 | 23.81 | 23.9299 | 23.7613 | 23.7613 | 7,375 |
| 01/12/25 | 23.99 | 24.02 | 23.7685 | 23.7685 | 9,627 |
|
|
||||
|
|
||||
|
|