First Trust Exchange-Traded Fund VIII - First Trust Multi-Manager Small Cap Opportunities ETF (MMSC) Stock Price

21.4737 ▼ -0.0383 (-0.18%)
Open: 21.38 Vol: 13.99K Day's range: 21.38 - 21.53 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MMSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.99▲ 20.98▲ 20.98▲ 21.49▼ 21.02▲
MA10 20.89▲ 20.82▲ 20.80▲ 21.28▲ 20.63▲
MA20 20.50▲ 20.32▲ 20.25▲ 21.09▲ 19.59▲
MA50 19.30▲ 19.03▲ 18.98▲ 20.62▲ 20.29▲
MA100 19.86▲ 19.99▲ 20.02▲ 19.55▲ 19.08▲
MA200 19.68▲ 19.73▲ 19.70▲ 20.27▲ 17.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.024▲ 0.041▲ 0.031▲ 0.240▲
RSI 77.148▲ 75.136▲ 74.521▲ 60.524▲ 61.949▲
STOCH 98.450▲ 99.012▲ 99.309▲ 75.319     85.707▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -30.975     -13.552▲
CCI 94.551     105.299▲ 97.389     82.097     131.517▲
Latest Filters Detected On MMSC
▼ RSI $MMSC RSI(14) Crossed Below 70 Set Alert
First Trust Exchange-Traded Fund VIII - First Trust Multi-Manager Small Cap Opportunities ETF News
No Summer Slowdown: Canada’s ETF Scene Continues to Go Full Throttle
Monday, August 11, 2025 10:00 PM
The Canadian ETF market has no summer break. New filings from major players like J.P. Morgan Asset Management, Global X, Invesco, Harvest, and Ninepoint Partners reveal a push towards more ...
Nasdaq prevails over NYSE in first-half listings, buoyed by blockbuster ...
Tuesday, July 01, 2025 09:08 AM
Nasdaq handily beat the New York Stock Exchange in stock market listings during the first half of 2025, buoyed by blockbuster initial public offerings of big names like CoreWeave and Chime and a ...
Ranger Energy Services, Inc. Announces Dual Listing on NYSE Texas
Thursday, June 26, 2025 09:10 AM
Ranger Energy Services, Inc. (NYSE:RNGR) (the “Company”) announced today the dual listing of its common stock on NYSE Texas, the newly launched, fully electr ...
MMSC historical stock data
date open high low close volume
15/08/25 21.38 21.53 21.38 21.4737 13,988
14/08/25 21.58 21.58 21.46 21.512 2,800
13/08/25 21.7931 21.8568 21.61 21.8568 3,834
12/08/25 21.44 21.6255 21.44 21.6255 3,345
11/08/25 21.005 21.1726 21.0027 21.0027 4,826
08/08/25 21.01 21.056 21.01 21.056 10,240
07/08/25 21.11 21.11 21.052 21.052 400
06/08/25 20.95 21.058 20.95 21.058 600
05/08/25 21.20 21.20 21.01 21.0348 14,167
04/08/25 20.8355 21.1058 20.8355 21.1058 5,402
Quote Details
52wk Low:15.78
52wk High:22.889
Vol:13.99K
Avg Vol(3m):61.2K
1Y Chng:+7.58%
1M Chng:+5.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00