First Trust Exchange-Traded Fund VIII - First Trust Multi-Manager Small Cap Opportunities ETF (MMSC) Stock Price

22.94 ▲ +0.14 (+0.61%)
Open: 22.93 Vol: 8.8K Day's range: 22.93 - 23.22 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MMSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.08▼ 24.03▼ 24.03▼ 23.53▼ 23.84▼
MA10 23.97▼ 23.83▼ 23.83▼ 23.72▼ 23.49▼
MA20 23.32▲ 23.17▲ 23.13▲ 23.99▼ 22.38▲
MA50 21.42▲ 21.20▲ 21.06▲ 23.58▼ 20.86▲
MA100 20.20▲ 20.35▲ 20.45▲ 22.37▲ 20.10▲
MA200 20.14▲ 20.13▲ 20.09▲ 20.78▲ 17.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.085▼ -0.070▼ -0.072▼ -0.181▼ 0.053▲
RSI 58.190▲ 59.872▲ 60.246▲ 39.743▼ 57.004▲
STOCH 69.912     71.993     71.993     35.310     67.131    
WILL %R -68.023     -68.023     -68.023     -92.922▼ -48.090    
CCI -40.870     -32.937     -32.937     -161.458▼ 24.269    
Latest Filters Detected On MMSC
CDL $MMSC Harami Candlestick Pattern Detected Set Alert
CDL $MMSC Doji Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund VIII - First Trust Multi-Manager Small Cap Opportunities ETF News
Vizsla Silver: Advancing High-Grade Silver in Mexico
Friday, October 31, 2025 07:12 AM
This section contains press releases and other materials from third parties (including paid content). The Globe and Mail has not reviewed this content. Please see disclaimer .
MMSC historical stock data
date open high low close volume
14/11/25 22.93 23.22 22.93 22.94 8,800
13/11/25 23.325 23.325 22.80 22.80 690
12/11/25 24.01 24.01 23.852 23.852 1,900
11/11/25 23.96 23.973 23.951 23.951 800
10/11/25 24.14 24.213 23.90 24.12 2,800
07/11/25 23.196 23.73 23.196 23.725 1,100
06/11/25 23.6382 23.6382 23.6382 23.6382 184
05/11/25 23.92 24.13 23.90 24.12 12,350
04/11/25 23.78 24.19 23.78 23.8192 4,014
03/11/25 24.10 24.295 24.10 24.284 3,200
Quote Details
52wk Low:15.78
52wk High:24.848
Vol:8.8K
Avg Vol(3m):72.6K
1Y Chng:+1.82%
1M Chng:-3.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00