NYLI MacKay Muni Allocation ETF (MMMA) Stock Price

25.3396 ▲ +0.0096 (+0.04%)
Open: 25.3396 Vol: 143 Day's range: 25.3396 - 25.3396 Feb 03, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MMMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.34▼ 25.35▼ 25.35▼ 25.34▲ 25.29▲
MA10 25.36▼ 25.34▼ 25.33▲ 25.31▲ N/A    
MA20 25.32▲ N/A     N/A     25.28▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI 66.467▲ 69.141▲ 69.667▲ 61.592▲ N/A    
STOCH 30.952     75.595     N/A     84.974▲ N/A    
WILL %R -71.430     -35.715     -35.715     -15.111▲ N/A    
CCI -67.414     14.378     25.046     84.917     N/A    
Latest Filters Detected On MMMA
CDL $MMMA Doji Candlestick Pattern Detected Set Alert
NYLI MacKay Muni Allocation ETF News
MMMA historical stock data
date open high low close volume
03/02/26 25.3396 25.3396 25.3396 25.3396 143
02/02/26 25.33 25.33 25.32 25.33 2,193
30/01/26 25.31 25.32 25.31 25.3113 559
29/01/26 25.36 25.36 25.355 25.355 180
28/01/26 25.32 25.3581 25.32 25.3581 305
27/01/26 25.29 25.34 25.29 25.325 271
26/01/26 25.31 25.3125 25.31 25.3125 721
23/01/26 25.271 25.271 25.271 25.271 0
22/01/26 25.25 25.25 25.225 25.225 982
21/01/26 25.24 25.32 25.24 25.3158 801
Quote Details
52wk Low:25.051
52wk High:25.36
Vol:143
Avg Vol(3m):7.7K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00