| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.59▲ | 28.45▲ | 28.45▲ | 28.53▲ | 26.86▲ |
| MA10 | 27.75▲ | 27.54▲ | 27.54▲ | 27.70▲ | 27.73▲ |
| MA20 | 27.27▲ | 27.19▲ | 26.92▲ | 26.79▲ | 29.58▼ |
| MA50 | 27.59▲ | 28.19▲ | 28.56▲ | 27.93▲ | 28.88▲ |
| MA100 | 29.35▼ | 29.54▼ | 29.64▼ | 29.73▼ | 26.18▲ |
| MA200 | 29.18▲ | 28.75▲ | 28.71▲ | 29.03▲ | 23.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.326▲ | 0.375▲ | 0.424▲ | 0.404▲ | -0.324▼ |
| RSI | 68.360▲ | 64.958▲ | 61.765▲ | 62.068▲ | 51.238▲ |
| STOCH | 97.163▲ | 97.163▲ | 97.163▲ | 98.176▲ | 36.734 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -39.088 |
| CCI | 128.479▲ | 154.215▲ | 155.263▲ | 129.731▲ | -9.551 |
|
Friday, April 04, 2025 06:29 AM
(Reuters) -The tech-heavy Nasdaq Composite index confirmed on Friday that it is in a bear market, after a 22.7% fall from its Dec. 16 record close, as investors fled riskier assets on fears that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 29.20 | 29.20 | 29.20 | 29.20 | 1,844 |
| 01/05/25 | 28.815 | 28.98 | 28.6902 | 28.6902 | 251,776 |
| 30/04/25 | 27.80 | 28.3646 | 27.61 | 28.3646 | 4,687 |
| 29/04/25 | 28.29 | 28.29 | 28.29 | 28.29 | 10,398 |
| 28/04/25 | 28.20 | 28.21 | 27.83 | 28.11 | 2,600 |
| 25/04/25 | 27.85 | 28.141 | 27.74 | 28.141 | 3,900 |
| 24/04/25 | 27.07 | 27.79 | 27.07 | 27.78 | 12,300 |
| 23/04/25 | 26.99 | 27.34 | 26.76 | 26.84 | 12,000 |
| 22/04/25 | 25.85 | 26.24 | 25.85 | 26.151 | 10,800 |
| 21/04/25 | 25.78 | 25.80 | 25.185 | 25.47 | 4,700 |
|
|
||||
|
|
||||
|
|