| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.38▼ | 36.38▼ | 36.38▼ | 36.06▲ | 35.97▲ |
| MA10 | 36.41▼ | 36.34▼ | 36.31▼ | 36.24▼ | 35.24▲ |
| MA20 | 36.04▲ | 35.77▲ | 35.68▲ | 35.94▲ | 33.98▲ |
| MA50 | 34.39▲ | 33.87▲ | 33.69▲ | 35.07▲ | 31.48▲ |
| MA100 | 32.54▲ | 31.19▲ | 30.99▲ | 33.64▲ | 28.94▲ |
| MA200 | 30.95▲ | 30.72▲ | 30.54▲ | 31.66▲ | 24.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.118▼ | -0.100▼ | -0.094▼ | -0.058▼ | 0.145▲ |
| RSI | 64.272▲ | 67.358▲ | 68.026▲ | 59.517▲ | 67.312▲ |
| STOCH | 51.896 | 60.172 | 63.112 | 37.575 | 84.650▲ |
| WILL %R | -68.750 | -42.636 | -31.792 | -45.315 | -15.090▲ |
| CCI | -33.503 | 11.942 | 29.880 | -14.996 | 118.290▲ |
| CDL | $MMLG Hammer Candlestick Pattern Detected | Set Alert |
|
Thursday, September 04, 2025 12:57 PM
NEW YORK, Sept 3 (Reuters) - Exchange operator Nasdaq (NDAQ.O), opens new tab is introducing stricter listing standards including a higher minimum public float for some new listings and a faster ...
|
|
Thursday, September 04, 2025 05:22 AM
Nasdaq is seeking to tighten its rules for small Chinese stocks, following criticism from Wall Street veterans and investor-protection advocates that such listings have become a hotbed for fraud and ...
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 36.16 | 36.25 | 35.9576 | 36.24 | 13,048 |
| 29/09/25 | 36.26 | 36.28 | 36.23 | 36.251 | 74,714 |
| 26/09/25 | 36.03 | 36.03 | 35.832 | 35.927 | 6,200 |
| 25/09/25 | 35.528 | 35.869 | 35.528 | 35.824 | 1,900 |
| 24/09/25 | 36.48 | 36.48 | 35.964 | 36.04 | 11,200 |
| 23/09/25 | 36.83 | 36.83 | 36.24 | 36.28 | 11,100 |
| 22/09/25 | 36.54 | 36.83 | 36.54 | 36.81 | 5,600 |
| 19/09/25 | 36.54 | 36.63 | 36.39 | 36.61 | 17,000 |
| 18/09/25 | 36.24 | 36.53 | 36.24 | 36.38 | 57,600 |
| 17/09/25 | 36.025 | 36.18 | 35.86 | 36.045 | 77,900 |
|
|
||||
|
|
||||
|
|