5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 32.39▲ | 32.40▲ | 32.40▲ | 33.17▲ | 32.61▲ |
MA10 | 32.40▲ | 32.41▲ | 32.37▲ | 32.62▲ | 31.53▲ |
MA20 | 32.22▲ | 31.91▲ | 31.74▲ | 32.37▲ | 29.74▲ |
MA50 | 31.43▲ | 30.72▲ | 30.01▲ | 30.54▲ | 29.58▲ |
MA100 | 29.58▲ | 29.59▲ | 29.84▲ | 29.86▲ | 27.09▲ |
MA200 | 30.08▲ | 29.69▲ | 29.35▲ | 29.87▲ | 23.95▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.005▲ | 0.000▲ | 0.005▲ | 0.040▲ | 0.507▲ |
RSI | 76.460▲ | 75.997▲ | 75.200▲ | 75.475▲ | 64.121▲ |
STOCH | 29.008 | 53.838 | 70.410 | 89.166▲ | 96.269▲ |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
CCI | 397.553▲ | 301.892▲ | 249.822▲ | 160.185▲ | 103.827▲ |
▲ RSI&STOCH | $MMLG Overbought RSI + Stochastic | Set Alert |
▲ BREAK | $MMLG Price Breaks 60 Days High | Set Alert |
▲ BREAK | $MMLG Price Breaks 30 Days High | Set Alert |
▲ BREAK | $MMLG Price Breaks 20 Days High | Set Alert |
▲ BREAK | $MMLG Price Breaks 10 Days High | Set Alert |
CDL | $MMLG Hanging Man Candlestick Pattern Detected | Set Alert |
Sunday, June 29, 2025 05:10 AM
Discover why First Trust Multi-Manager Large Growth ETF (MMLG) lags behind top-performing passive ETFs like SCHG & MGK.
|
Tuesday, May 20, 2025 10:20 AM
A summary for the First Trust Multi-Manager Large Growth ETF technical analysis data. Live signals range from strong buy, buy, neutral, sell to strong sell. Assess MMLG's detailed technical analysis ...
|
Wednesday, July 05, 2023 09:45 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
30/06/25 | 33.60 | 33.64 | 33.50 | 33.64 | 16,446 |
27/06/25 | 33.41 | 33.455 | 33.13 | 33.3805 | 5,680 |
26/06/25 | 32.94 | 33.1724 | 32.93 | 33.1724 | 6,100 |
25/06/25 | 33.03 | 33.03 | 32.79 | 32.83 | 27,329 |
24/06/25 | 32.56 | 32.8381 | 32.56 | 32.8231 | 1,501 |
23/06/25 | 31.96 | 32.154 | 31.91 | 32.154 | 12,095 |
20/06/25 | 31.93 | 31.93 | 31.76 | 31.8323 | 5,265 |
18/06/25 | 32.12 | 32.205 | 31.99 | 32.027 | 2,900 |
17/06/25 | 32.15 | 32.23 | 32.01 | 32.064 | 3,900 |
16/06/25 | 32.135 | 32.32 | 32.135 | 32.2291 | 4,659 |
|
|
||||
|
|
||||
|
|