| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.11▼ | 36.55▼ | 36.55▼ | 35.68▼ | 35.95▼ |
| MA10 | 36.32▼ | 36.43▼ | 36.31▼ | 35.86▼ | 35.98▼ |
| MA20 | 36.17▼ | 36.33▼ | 36.34▼ | 36.25▼ | 35.15▼ |
| MA50 | 36.01▼ | 35.50▼ | 35.16▼ | 36.17▼ | 32.21▲ |
| MA100 | 34.06▲ | 32.98▲ | 32.20▲ | 35.20▼ | 29.73▲ |
| MA200 | 31.58▲ | 31.36▲ | 31.13▲ | 32.50▲ | 24.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.167▼ | -0.161▼ | -0.183▼ | -0.176▼ | -0.176▼ |
| RSI | 36.920▼ | 39.104▼ | 40.964▼ | 39.402▼ | 54.780▲ |
| STOCH | 46.138 | 62.805 | 46.138 | 29.362 | 52.306 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -93.752▼ | -64.742 |
| CCI | -144.510▼ | -159.531▼ | -174.285▼ | -116.914▼ | -27.601 |
| CDL | $MMLG Harami Candlestick Pattern Detected | Set Alert |
|
Monday, October 20, 2025 09:32 PM
• Valmont Industries (NYSE:VMI) is estimated to report quarterly earnings at $4.63 per share on revenue of $1.04 billion. • General Motors (NYSE:GM) is projected to report quarterly earnings at $2.29 ...
|
|
Thursday, October 09, 2025 05:00 AM
Both the Nasdaq and S&P 500 hit record highs earlier in the session The Dow Jones Industrial Average (DJI) is down triple digits midday, despite Nvidia's (NVDA) 2.4% climb, after the U.S. approved ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 35.165 | 35.26 | 35.0815 | 35.0815 | 3,285 |
| 13/11/25 | 35.58 | 35.58 | 34.91 | 35.04 | 5,451 |
| 12/11/25 | 36.34 | 36.34 | 35.92 | 35.921 | 6,800 |
| 11/11/25 | 36.03 | 36.132 | 35.87 | 36.045 | 6,400 |
| 10/11/25 | 36.00 | 36.333 | 35.98 | 36.333 | 6,100 |
| 07/11/25 | 34.92 | 35.453 | 34.92 | 35.453 | 1,600 |
| 06/11/25 | 35.81 | 35.81 | 35.463 | 35.49 | 6,300 |
| 05/11/25 | 36.01 | 36.4101 | 36.01 | 36.1372 | 6,295 |
| 04/11/25 | 36.65 | 36.65 | 36.128 | 36.128 | 7,911 |
| 03/11/25 | 37.29 | 37.29 | 36.87 | 36.96 | 13,000 |
|
|
||||
|
|
||||
|
|