Texas Capital Government Money Market ETF (MMKT) Stock Price

100.225 ▼ -0.047 (-0.05%)
Open: 100.23 Vol: 8.21K Day's range: 100.2143 - 100.23 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MMKT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 100.26▼ 100.23▼ 100.23▼ 100.24▼ 100.23▼
MA10 100.26▼ 100.24▼ 100.24▼ 100.24▼ 100.23▼
MA20 100.25▼ 100.24▼ 100.24▼ 100.24▼ 100.22▲
MA50 100.25▼ 100.24▼ 100.24▼ 100.24▼ 100.23▼
MA100 100.23▼ 100.22▼ 100.22▼ 100.23▼ N/A    
MA200 100.23▼ 100.25▼ 100.26▼ 100.24▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.004▼ -0.004▼ 0.001▲ 0.003▲
RSI 47.755▼ 47.800▼ 47.807▼ 47.149▼ 50.408▲
STOCH 34.916     34.916     34.916     74.216     28.062    
WILL %R -80.000▼ -80.000▼ -80.000▼ -32.353     -66.176    
CCI -64.052     63.181     63.181     -40.209     -61.089    
Latest Filters Detected On MMKT
RSI $MMKT RSI(14) Crossed Below 50 Set Alert
▼ MACD $MMKT MACD(12,26,9) Crossed Below Zero Set Alert
MA $MMKT Price Crossed Below MA(200) Set Alert
MA $MMKT Price Crossed Below MA(50) Set Alert
MA $MMKT Price Crossed Below MA(26) Set Alert
MA $MMKT Price Crossed Below MA(13) Set Alert
MA $MMKT Price Crossed Below MA(7) Set Alert
CDL $MMKT Hammer Candlestick Pattern Detected Set Alert
Texas Capital Government Money Market ETF News
MMKT historical stock data
date open high low close volume
14/11/25 100.23 100.23 100.2143 100.225 8,209
13/11/25 100.27 100.28 100.26 100.272 8,435
12/11/25 100.2449 100.2598 100.2403 100.25 6,980
11/11/25 100.25 100.25 100.23 100.235 6,846
10/11/25 100.22 100.24 100.15 100.215 11,800
07/11/25 100.22 100.22 100.21 100.22 19,437
06/11/25 100.2696 100.28 100.25 100.26 15,657
05/11/25 100.24 100.245 100.2348 100.245 1,518
04/11/25 100.25 100.25 100.11 100.225 11,300
03/11/25 100.25 100.25 100.21 100.235 8,000
Quote Details
52wk Low:99.82
52wk High:100.60
Vol:8.21K
Avg Vol(3m):135.8K
1Y Chng:+0.04%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00