Texas Capital Government Money Market ETF (MMKT) Stock Price

100.215 ▼ -0.04 (-0.04%)
Open: 100.20 Vol: 19.4K Day's range: 100.20 - 100.22 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MMKT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 100.24▲ 100.24▲ 100.24▲ 100.24▼ 100.22▼
MA10 100.23▲ 100.23▲ 100.24▲ 100.24▼ 100.22▼
MA20 100.23▲ 100.23▲ 100.23▲ 100.24▼ 100.22▼
MA50 100.23▲ 100.23▲ 100.23▲ 100.24▼ 100.21▲
MA100 100.24▲ 100.23▲ 100.23▲ 100.24▼ N/A    
MA200 100.22▲ 100.22▲ 100.24▲ 100.23▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.003▲ 0.002▲ -0.001▼ 0.000▲
RSI 56.855▲ 55.405▲ 54.601▲ 44.642▼ 48.958▼
STOCH 58.333     58.333     56.818     48.787     65.889    
WILL %R -25.000     -25.000     -18.182▲ -77.612▼ -21.875▲
CCI 93.333     93.333     91.063     -122.194▼ 17.937    
Latest Filters Detected On MMKT
RSI $MMKT RSI(14) Crossed Below 50 Set Alert
▼ MA $MMKT MA(20) Crossed Below MA(50) Set Alert
▼ MACD $MMKT MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $MMKT Price Crossed Below MA(200) Set Alert
MA $MMKT Price Crossed Below MA(50) Set Alert
MA $MMKT Price Crossed Below MA(26) Set Alert
MA $MMKT Price Crossed Below MA(13) Set Alert
MA $MMKT Price Crossed Below MA(7) Set Alert
Texas Capital Government Money Market ETF News
Senesco Technologies Receives Notice of Non-Compliance from NYSE MKT
Monday, August 27, 2012 02:01 PM
On August 22, 2012, Senesco Technologies, Inc. (“Senesco” or the “Company”) (NYSE MKT: SNT) received a notice from NYSE Regulation, Inc. on behalf of NYSE MKT LLC (the “NYSE MKT”) providing ...
MMKT historical stock data
date open high low close volume
13/02/26 100.20 100.22 100.20 100.215 19,400
12/02/26 100.25 100.26 100.25 100.255 7,000
11/02/26 100.24 100.259 100.24 100.255 5,300
10/02/26 100.23 100.24 100.23 100.235 5,400
09/02/26 100.22 100.23 100.21 100.225 6,400
06/02/26 100.21 100.22 100.21 100.22 11,000
05/02/26 100.26 100.26 100.25 100.255 5,200
04/02/26 100.24 100.25 100.24 100.245 13,900
03/02/26 100.24 100.24 100.22 100.237 10,000
02/02/26 100.23 100.23 100.22 100.225 8,851
Quote Details
52wk Low:99.82
52wk High:100.60
Vol:19.4K
Avg Vol(3m):185.6K
1Y Chng:-0.02%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00