Texas Capital Government Money Market ETF (MMKT) Stock Price

100.20 ▼ -0.035 (-0.03%)
Open: 100.18 Vol: 20.8K Day's range: 100.17 - 100.21 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MMKT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 100.20▼ 100.21▼ 100.21▼ 100.22▼ 100.20▼
MA10 100.21▼ 100.22▼ 100.22▼ 100.23▼ 100.20▲
MA20 100.21▼ 100.21▼ 100.21▼ 100.22▼ 100.19▲
MA50 100.21▼ 100.21▼ 100.21▼ 100.22▼ N/A    
MA100 100.21▼ 100.21▼ 100.22▼ 100.22▼ N/A    
MA200 100.25▼ 100.28▼ 100.28▼ 100.27▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.002▼ -0.003▼ -0.002▼ 0.006▲
RSI 41.581▼ 42.382▼ 42.269▼ 46.418▼ 48.139▼
STOCH 20.833     42.046     42.046     40.079     21.826    
WILL %R -100.000▼ -100.000▼ -100.000▼ -66.667     -80.000▼
CCI -172.009▼ -159.593▼ -159.593▼ -133.812▼ -38.321    
Latest Filters Detected On MMKT
RSI $MMKT RSI(14) Crossed Below 50 Set Alert
MACD $MMKT MACD(12,26,9) Crossed Below Zero Set Alert
MACD $MMKT MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $MMKT Price Crossed Below MA(50) Set Alert
MA $MMKT Price Crossed Below MA(26) Set Alert
MA $MMKT Price Crossed Below MA(13) Set Alert
MA $MMKT Price Crossed Below MA(7) Set Alert
Texas Capital Government Money Market ETF News
Friday, August 08, 2025 06:30 AM
On September 30, 2025, New England Realty Associates Limited Partnership (NYSE MKT: NEN) will make its quarterly distribution to its Class A Limited Partners and holders of Depositary Receipts of ...
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
Thursday, July 17, 2025 09:48 PM
Stock indexes rose. The S&P added 0.5% to close at its ninth record of the year, and the tech-heavy Nasdaq gained 0.7% to hit its fourth consecutive record, the longest such streak since November ...
MMKT historical stock data
date open high low close volume
15/08/25 100.18 100.21 100.17 100.20 20,800
14/08/25 100.23 100.24 100.22 100.235 7,800
13/08/25 100.24 100.24 100.21 100.225 17,500
12/08/25 100.21 100.21 100.20 100.205 6,900
11/08/25 100.23 100.23 100.20 100.22 6,000
08/08/25 100.20 100.21 100.19 100.21 21,057
07/08/25 100.24 100.26 100.23 100.245 1,900
06/08/25 100.23 100.2499 100.22 100.235 6,571
05/08/25 100.24 100.25 100.21 100.24 7,106
04/08/25 100.19 100.26 100.19 100.26 19,666
Quote Details
52wk Low:99.82
52wk High:100.60
Vol:20.8K
Avg Vol(3m):135.3K
1Y Chng:+0.00%
1M Chng:-0.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00