5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | NEUTRAL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 100.20▼ | 100.21▼ | 100.21▼ | 100.22▼ | 100.20▼ |
MA10 | 100.21▼ | 100.22▼ | 100.22▼ | 100.23▼ | 100.20▲ |
MA20 | 100.21▼ | 100.21▼ | 100.21▼ | 100.22▼ | 100.19▲ |
MA50 | 100.21▼ | 100.21▼ | 100.21▼ | 100.22▼ | N/A |
MA100 | 100.21▼ | 100.21▼ | 100.22▼ | 100.22▼ | N/A |
MA200 | 100.25▼ | 100.28▼ | 100.28▼ | 100.27▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.004▼ | -0.002▼ | -0.003▼ | -0.002▼ | 0.006▲ |
RSI | 41.581▼ | 42.382▼ | 42.269▼ | 46.418▼ | 48.139▼ |
STOCH | 20.833 | 42.046 | 42.046 | 40.079 | 21.826 |
WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -66.667 | -80.000▼ |
CCI | -172.009▼ | -159.593▼ | -159.593▼ | -133.812▼ | -38.321 |
RSI | $MMKT RSI(14) Crossed Below 50 | Set Alert |
▼ MACD | $MMKT MACD(12,26,9) Crossed Below Zero | Set Alert |
▼ MACD | $MMKT MACD(12,26,9) Crossed Below Signal Line | Set Alert |
MA | $MMKT Price Crossed Below MA(50) | Set Alert |
MA | $MMKT Price Crossed Below MA(26) | Set Alert |
MA | $MMKT Price Crossed Below MA(13) | Set Alert |
MA | $MMKT Price Crossed Below MA(7) | Set Alert |
Friday, August 08, 2025 06:30 AM
On September 30, 2025, New England Realty Associates Limited Partnership (NYSE MKT: NEN) will make its quarterly distribution to its Class A Limited Partners and holders of Depositary Receipts of ...
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
Thursday, July 17, 2025 09:48 PM
Stock indexes rose. The S&P added 0.5% to close at its ninth record of the year, and the tech-heavy Nasdaq gained 0.7% to hit its fourth consecutive record, the longest such streak since November ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
15/08/25 | 100.18 | 100.21 | 100.17 | 100.20 | 20,800 |
14/08/25 | 100.23 | 100.24 | 100.22 | 100.235 | 7,800 |
13/08/25 | 100.24 | 100.24 | 100.21 | 100.225 | 17,500 |
12/08/25 | 100.21 | 100.21 | 100.20 | 100.205 | 6,900 |
11/08/25 | 100.23 | 100.23 | 100.20 | 100.22 | 6,000 |
08/08/25 | 100.20 | 100.21 | 100.19 | 100.21 | 21,057 |
07/08/25 | 100.24 | 100.26 | 100.23 | 100.245 | 1,900 |
06/08/25 | 100.23 | 100.2499 | 100.22 | 100.235 | 6,571 |
05/08/25 | 100.24 | 100.25 | 100.21 | 100.24 | 7,106 |
04/08/25 | 100.19 | 100.26 | 100.19 | 100.26 | 19,666 |
|
|
||||
|
|
||||
|
|