| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.16▲ | 24.16▲ | 24.16▲ | 24.11▲ | 24.28▼ |
| MA10 | 24.16▲ | 24.16▲ | 24.14▲ | 24.17 | 24.45▼ |
| MA20 | 24.16▲ | 24.14▲ | 24.13▲ | 24.30▼ | 24.42▼ |
| MA50 | 24.15▲ | 24.11▲ | 24.12▲ | 24.48▼ | 24.15▲ |
| MA100 | 24.13▲ | 24.15▲ | 24.24▼ | 24.42▼ | 24.18▼ |
| MA200 | 24.13▲ | 24.29▼ | 24.43▼ | 24.23▼ | 24.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.002▲ | 0.008▲ | -0.015▼ | -0.062▼ |
| RSI | 65.572▲ | 66.128▲ | 62.837▲ | 33.400▼ | 41.412▼ |
| STOCH | 55.556 | 85.000▲ | 91.032▲ | 20.754 | 29.995 |
| WILL %R | -25.000 | -7.143▲ | -6.250▲ | -67.814 | -80.667▼ |
| CCI | 44.192 | 85.479 | 90.162 | -45.020 | -148.955▼ |
|
Thursday, March 12, 2026 08:34 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q4 behind us, let’s have a look at Marcus & Millichap (NYSE:MMI) and its peers. The Consumer Discretionary ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 24.16 | 24.17 | 24.14 | 24.165 | 1,754,609 |
| 31/03/26 | 24.09 | 24.1229 | 24.085 | 24.105 | 299,843 |
| 30/03/26 | 24.14 | 24.1798 | 24.11 | 24.13 | 344,774 |
| 27/03/26 | 24.07 | 24.10 | 24.02 | 24.09 | 303,079 |
| 26/03/26 | 24.10 | 24.12 | 24.07 | 24.08 | 208,717 |
| 25/03/26 | 24.19 | 24.19 | 24.10 | 24.13 | 256,144 |
| 24/03/26 | 24.23 | 24.23 | 24.075 | 24.13 | 376,342 |
| 23/03/26 | 24.25 | 24.265 | 24.21 | 24.23 | 239,640 |
| 20/03/26 | 24.36 | 24.36 | 24.18 | 24.22 | 316,218 |
| 19/03/26 | 24.34 | 24.38 | 24.31 | 24.37 | 203,200 |
|
|
||||
|
|
||||
|
|