| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.71▲ | 23.72▲ | 23.71▲ | 23.75▼ | 23.71▲ |
| MA10 | 23.71▲ | 23.71▲ | 23.72▲ | 23.68▲ | 23.92▼ |
| MA20 | 23.71▲ | 23.72▲ | 23.73▼ | 23.64▲ | 24.00▼ |
| MA50 | 23.73▼ | 23.72▼ | 23.67▲ | 23.93▼ | 24.20▼ |
| MA100 | 23.72▼ | 23.65▲ | 23.59▲ | 24.03▼ | 24.17▼ |
| MA200 | 23.66▲ | 23.68▲ | 23.80▼ | 24.21▼ | 24.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.001▼ | -0.006▼ | 0.034▲ | -0.046▼ |
| RSI | 51.828▲ | 50.591▲ | 52.498▲ | 47.975▼ | 41.450▼ |
| STOCH | 58.333 | 43.333 | 23.750 | 89.733▲ | 42.907 |
| WILL %R | 0.000▲ | -60.000 | -60.000 | -20.747▲ | -47.449 |
| CCI | 75.556 | 24.242 | 24.100 | 59.913 | -77.212 |
|
Wednesday, April 30, 2025 02:11 PM
Marcus & Millichap (NYSE:MMI), a leading commercial real estate brokerage firm specializing in investment sales, financing, research and advisory services, announced today a management realignment to ...
|
|
Monday, April 28, 2025 07:02 AM
Detailed price information for Nyli Mackay Muni Intermediate ETF (MMIT-A) from The Globe and Mail including charting and trades.
|
|
Wednesday, April 23, 2025 07:01 AM
Marcus & Millichap (NYSE:MMI), a leading commercial real estate brokerage firm specializing in investment sales, financing, research and advisory services, announced today the sale of The Liberty, a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 23.72 | 23.72 | 23.72 | 23.72 | 4,300 |
| 01/05/25 | 23.80 | 23.80 | 23.69 | 23.72 | 164,547 |
| 30/04/25 | 23.69 | 23.78 | 23.6709 | 23.78 | 251,682 |
| 29/04/25 | 23.75 | 23.78 | 23.73 | 23.77 | 201,667 |
| 28/04/25 | 23.72 | 23.77 | 23.6918 | 23.74 | 189,469 |
| 25/04/25 | 23.75 | 23.75 | 23.6581 | 23.72 | 439,495 |
| 24/04/25 | 23.64 | 23.73 | 23.6042 | 23.73 | 164,797 |
| 23/04/25 | 23.67 | 23.72 | 23.56 | 23.60 | 193,267 |
| 22/04/25 | 23.55 | 23.5599 | 23.4144 | 23.51 | 260,889 |
| 21/04/25 | 23.62 | 23.62 | 23.4878 | 23.51 | 135,801 |
|
|
||||
|
|
||||
|
|