| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.86▼ | 23.86▼ | 23.87▼ | 23.88▼ | 23.79▲ |
| MA10 | 23.86▼ | 23.86▼ | 23.87▼ | 23.86▼ | 23.78▲ |
| MA20 | 23.87▼ | 23.87▼ | 23.87▼ | 23.81▲ | 23.76▲ |
| MA50 | 23.87▼ | 23.86▼ | 23.86▲ | 23.78▲ | 24.05▼ |
| MA100 | 23.86▼ | 23.84▲ | 23.81▲ | 23.76▲ | 24.11▼ |
| MA200 | 23.85▲ | 23.79▲ | 23.79▲ | 23.97▼ | 24.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.002▼ | -0.003▼ | 0.007▲ | 0.029▲ |
| RSI | 38.188▼ | 43.404▼ | 46.366▼ | 54.686▲ | 49.291▼ |
| STOCH | 36.111 | 26.389 | 19.306▼ | 81.587▲ | 62.093 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -35.000 | -21.212▲ |
| CCI | -104.478▼ | -98.933 | -88.806 | 36.777 | 149.234▲ |
| MA | $MMIT Price Crossed Below MA(7) | Set Alert |
|
Tuesday, August 12, 2025 08:12 AM
Marcus & Millichap’s IPA Capital Markets Arranges $76M Financing for Los Angeles County Multifamily Development ...
|
|
Monday, August 11, 2025 10:00 PM
Detailed price information for Nyli Mackay Muni Intermediate ETF (MMIT-A) from The Globe and Mail including charting and trades.
|
|
Sunday, August 10, 2025 02:37 PM
Detailed price information for Marcus & Millichap (MMI-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 23.89 | 23.89 | 23.835 | 23.85 | 207,000 |
| 14/08/25 | 23.89 | 23.89 | 23.86 | 23.89 | 281,400 |
| 13/08/25 | 23.92 | 23.92 | 23.89 | 23.895 | 275,300 |
| 12/08/25 | 23.90 | 23.90 | 23.86 | 23.90 | 196,300 |
| 11/08/25 | 23.91 | 23.91 | 23.855 | 23.88 | 146,200 |
| 08/08/25 | 23.85 | 23.89 | 23.82 | 23.89 | 258,852 |
| 07/08/25 | 23.87 | 23.87 | 23.83 | 23.85 | 210,000 |
| 06/08/25 | 23.83 | 23.85 | 23.79 | 23.83 | 319,476 |
| 05/08/25 | 23.82 | 23.85 | 23.82 | 23.85 | 229,658 |
| 04/08/25 | 23.83 | 23.88 | 23.81 | 23.815 | 245,277 |
|
|
||||
|
|
||||
|
|