IQ MacKay Shields Municipal Intermediate ETF (MMIT) Stock Price

24.30 ▲ +0.06 (+0.25%)
Open: 24.30 Vol: 257.09K Day's range: 24.245 - 24.30 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MMIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.25▲ 24.26▼ 24.26▼ 24.26▲ 24.22▲
MA10 24.25▲ 24.25▲ 24.25▲ 24.27▲ 24.05▲
MA20 24.25▲ 24.25▲ 24.24▲ 24.21▲ 23.90▲
MA50 24.24▲ 24.25▲ 24.26▼ 23.98▲ 24.00▲
MA100 24.25▲ 24.27▼ 24.26▼ 23.87▲ 24.16▲
MA200 24.28▼ 24.17▲ 24.08▲ 23.94▲ 24.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.002▲ 0.004▲ -0.010▼ 0.070▲
RSI 57.407▲ 55.894▲ 54.116▲ 63.528▲ 65.867▲
STOCH 29.167     85.714▲ 80.060▲ 29.925     85.471▲
WILL %R -25.000     -14.286▲ -11.111▲ -38.095     -11.429▲
CCI 28.000     39.461     68.156     10.235     116.142▲
Latest Filters Detected On MMIT
MA $MMIT Price Crossed Above MA(13) Set Alert
MA $MMIT Price Crossed Above MA(7) Set Alert
CDL $MMIT Hanging Man Candlestick Pattern Detected Set Alert
CDL $MMIT Doji Candlestick Pattern Detected Set Alert
IQ MacKay Shields Municipal Intermediate ETF News
Exclusive-Winklevoss-Founded Crypto Exchange Gemini Taps Nasdaq as Strategic Investor, Sources Say
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
Nasdaq Seeks Rule Change With SEC to Trade Tokenized Stocks
Monday, September 08, 2025 06:50 AM
Nasdaq Inc. is asking regulators to let investors trade tokenized versions of stocks on its exchange, a move that could mark the first big test of blockchain technology inside the core of America’s ...
SOL Strategies Wins Nasdaq Listing, Shares to Trade Under ‘STKE’
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
MMIT historical stock data
date open high low close volume
30/09/25 24.30 24.30 24.245 24.30 257,086
29/09/25 24.27 24.27 24.17 24.24 386,605
26/09/25 24.29 24.29 24.21 24.24 202,691
25/09/25 24.26 24.26 24.22 24.22 183,972
24/09/25 24.23 24.29 24.23 24.29 288,803
23/09/25 24.31 24.31 24.27 24.27 237,715
22/09/25 24.29 24.32 24.2773 24.31 352,380
19/09/25 24.38 24.38 24.23 24.23 172,746
18/09/25 24.33 24.35 24.265 24.29 798,477
17/09/25 24.35 24.38 24.30 24.32 515,735
Quote Details
52wk Low:23.00
52wk High:24.52
Vol:257.09K
Avg Vol(3m):5.7M
1Y Chng:-0.49%
1M Chng:+1.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00