IQ MacKay Shields Municipal Intermediate ETF (MMIT) Stock Price

24.33 ▲ +0.017 (+0.07%)
Open: 24.33 Vol: 246.66K Day's range: 24.30 - 24.34 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MMIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.32▲ 24.32▲ 24.33▼ 24.36▼ 24.34▼
MA10 24.32▲ 24.32▲ 24.32▲ 24.36▼ 24.36▼
MA20 24.32▲ 24.35▼ 24.35▼ 24.34▼ 24.27▲
MA50 24.36▼ 24.36▼ 24.36▼ 24.36▼ 24.04▲
MA100 24.37▼ 24.35▼ 24.34▼ 24.24▲ 24.16▲
MA200 24.35▼ 24.33▼ 24.34▼ 24.01▲ 24.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.001▼ -0.003▼ -0.001▼ -0.006▼
RSI 41.552▼ 35.396▼ 34.899▼ 47.099▼ 58.076▲
STOCH 88.889▲ 73.958     46.875     45.452     44.868    
WILL %R 0.000▲ -75.000▼ -75.000▼ -68.750     -51.793    
CCI 84.677     -12.692     -32.194     -72.343     3.756    
Latest Filters Detected On MMIT
▼ MACD $MMIT MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $MMIT Harami Candlestick Pattern Detected Set Alert
CDL $MMIT Doji Candlestick Pattern Detected Set Alert
IQ MacKay Shields Municipal Intermediate ETF News
Real estate services stocks Q3 teardown: Marcus & Millichap (NYSE:MMI) vs the rest
Wednesday, December 10, 2025 07:34 PM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the real estate services industry, including Marcus & Millichap (NYSE:MMI) and its peers. Technology has ...
Marcus & Millichap's IPA Capital Markets Arranges $48.4 Million Refinance of Industrial Property in Oklahoma City
Monday, November 10, 2025 04:00 PM
IPA Capital Markets, a division of Marcus & Millichap (NYSE:MMI) specializing in capital markets services for major private and institutional clients, has arranged $48.4 million in financing for the ...
Marcus & Millichap (NYSE:MMI) Reports Q3 In Line With Expectations
Thursday, November 06, 2025 04:00 PM
Real estate brokerage and services firm Marcus & Millichap (NYSE:MMI) met Wall Streets revenue expectations in Q3 CY2025, with sales up 15.1% year on year to $193.9 million. Its GAAP profit of $0.01 ...
MMIT historical stock data
date open high low close volume
31/12/25 24.33 24.34 24.30 24.33 246,662
30/12/25 24.34 24.35 24.305 24.313 208,910
29/12/25 24.40 24.4117 24.375 24.39 515,760
26/12/25 24.40 24.40 24.3601 24.38 139,164
24/12/25 24.41 24.41 24.36 24.37 205,744
23/12/25 24.38 24.40 24.35 24.375 510,556
22/12/25 24.37 24.44 24.35 24.39 369,019
19/12/25 24.35 24.37 24.33 24.365 403,836
18/12/25 24.36 24.37 24.335 24.37 222,432
17/12/25 24.36 24.36 24.32 24.34 656,063
Quote Details
52wk Low:23.00
52wk High:24.502
Vol:246.66K
Avg Vol(3m):4.9M
1Y Chng:+1.16%
1M Chng:-0.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00